Akedo(AKE)今天
$0.000338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000318 | $0.00036 | $0.00031 | $0.000338 | $820.376K |
2026-05-01 | $0.000344 | $0.00034 | $0.00031 | $0.000318 | $1.246M |
2026-04-30 | $0.000278 | $0.00039 | $0.00025 | $0.000344 | $10,318.62 |
2026-04-29 | $0.000304 | $0.00031 | $0.00026 | $0.000268 | $7,333.054 |
2026-04-28 | $0.000329 | $0.00032 | $0.00029 | $0.000305 | $794.194K |
2026-04-27 | $0.000301 | $0.00033 | $0.00029 | $0.000318 | $794.417K |
2026-04-26 | $0.000325 | $0.00033 | $0.00029 | $0.000302 | $700.475K |
2026-04-25 | $0.000394 | $0.00039 | $0.00032 | $0.000328 | $1.652M |
2026-04-24 | $0.000390 | $0.00044 | $0.00036 | $0.000399 | $3.858M |
2026-04-23 | $0.000511 | $0.00051 | $0.00038 | $0.000390 | $2.915M |
2026-04-22 | $0.000516 | $0.00052 | $0.00048 | $0.000513 | $1.598M |
2026-04-21 | $0.000460 | $0.00056 | $0.00049 | $0.000511 | $2.751M |
2026-04-20 | $0.000478 | $0.00051 | $0.00044 | $0.000476 | $1.442M |
2026-04-19 | $0.000478 | $0.00054 | $0.00042 | $0.000479 | $3.508M |
2026-04-18 | $0.000419 | $0.00076 | $0.00043 | $0.000473 | $8.119M |
2026-04-17 | $0.000571 | $0.00058 | $0.00037 | $0.000422 | $7.352M |
2026-04-16 | $0.000771 | $0.00128 | $0.00044 | $0.000570 | $38.268M |
2026-04-15 | $0.000771 | $0.00089 | $0.00056 | $0.000774 | $4.335M |
2026-04-14 | $0.000552 | $0.00084 | $0.00052 | $0.000782 | $6.172M |
2026-04-13 | $0.000575 | $0.00066 | $0.00049 | $0.000548 | $6.712M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akedo(AKE)



