AIvalanche DeFAI Agents(AVAXAI)今天
$0.000086
1年前
$0.000643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $144.902K |
2026-05-02 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $142.657K |
2026-05-01 | $0.000085 | $0.000086 | $0.000084 | $0.000086 | $142.198K |
2026-04-30 | -- | $0.000086 | $0.000084 | -- | -- |
2026-04-29 | -- | $0.000086 | $0.000084 | -- | -- |
2026-04-28 | $0.000086 | $0.000086 | $0.000084 | $0.000086 | $141.735K |
2026-04-27 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $150.479K |
2026-04-26 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $141.717K |
2026-04-25 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | $143.064K |
2026-04-24 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | $140.439K |
2026-04-23 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | $147.497K |
2026-04-22 | $0.000088 | $0.000088 | $0.000084 | $0.000086 | $146.791K |
2026-04-21 | $0.000090 | $0.000092 | $0.000088 | $0.000088 | $138.353K |
2026-04-20 | $0.000085 | $0.000092 | $0.000084 | $0.000090 | $153.988K |
2026-04-19 | $0.000084 | $0.000085 | $0.000084 | $0.000085 | $144.407K |
2026-04-18 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $151.941K |
2026-04-17 | $0.000113 | $0.000113 | $0.000084 | $0.000085 | $115.859K |
2026-04-16 | $0.000112 | $0.000114 | $0.000111 | $0.000113 | $145.021K |
2026-04-15 | $0.000115 | $0.000116 | $0.000111 | $0.000113 | $139.677K |
2026-04-14 | $0.000110 | $0.000119 | $0.000109 | $0.000115 | $148.542K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIvalanche DeFAI Agents(AVAXAI)



