AI INU(AIINU)今天
$0.000217
1年前
$0.001509
2年前
$0.020219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000212 | $0.000215 | $0.000206 | $0.000214 | $4.563346 |
2026-05-01 | $0.000207 | $0.000215 | $0.000204 | $0.000212 | $5.052289 |
2026-04-30 | -- | $0.000214 | $0.000204 | -- | -- |
2026-04-29 | -- | $0.000214 | $0.000204 | -- | -- |
2026-04-28 | $0.000208 | $0.000211 | $0.000203 | $0.000208 | $4.909787 |
2026-04-27 | $0.000215 | $0.000219 | $0.000207 | $0.000209 | $21.07559 |
2026-04-26 | $0.000210 | $0.000215 | $0.000207 | $0.000215 | $5.400882 |
2026-04-25 | -- | $0.000215 | $0.000210 | -- | -- |
2026-04-24 | $0.000210 | $0.000215 | $0.000207 | $0.000215 | $36.49163 |
2026-04-23 | $0.000213 | $0.000212 | $0.000202 | $0.000210 | $11.67576 |
2026-04-22 | $0.000209 | $0.000216 | $0.000202 | $0.000213 | $26.46246 |
2026-04-21 | $0.000210 | $0.000212 | $0.000204 | $0.000209 | $3.300718 |
2026-04-20 | $0.000208 | $0.000210 | $0.000201 | $0.000210 | $13.54445 |
2026-04-19 | $0.000215 | $0.000215 | $0.000204 | $0.000208 | $34.31863 |
2026-04-18 | $0.000228 | $0.000229 | $0.000213 | $0.000215 | $35.51800 |
2026-04-17 | $0.000214 | $0.000233 | $0.000212 | $0.000228 | $76.28898 |
2026-04-16 | $0.000204 | $0.000216 | $0.000204 | $0.000214 | $55.79922 |
2026-04-15 | $0.000208 | $0.000208 | $0.000200 | $0.000204 | $13.89930 |
2026-04-14 | $0.000199 | $0.000210 | $0.000199 | $0.000208 | $40.93716 |
2026-04-13 | $0.000198 | $0.000205 | $0.000193 | $0.000199 | $22.24658 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI INU(AIINU)



