AI Companions(AIC)今天
$0.030270
1年前
$0.165049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.029693 | $0.030561 | $0.029109 | $0.029900 | $103.198K |
2026-05-02 | $0.029902 | $0.030516 | $0.029030 | $0.029650 | $161.668K |
2026-05-01 | $0.030077 | $0.030516 | $0.029734 | $0.029921 | $1.694M |
2026-04-30 | -- | $0.031531 | $0.029820 | -- | -- |
2026-04-29 | -- | $0.031531 | $0.029820 | -- | -- |
2026-04-28 | $0.029425 | $0.033061 | $0.028914 | $0.030453 | $113.121K |
2026-04-27 | $0.031061 | $0.033135 | $0.029020 | $0.029379 | $172.928K |
2026-04-26 | $0.031877 | $0.032707 | $0.029920 | $0.031061 | $1.697M |
2026-04-25 | $0.036236 | $0.036219 | $0.029789 | $0.031879 | $793.513K |
2026-04-24 | $0.031302 | $0.037578 | $0.030589 | $0.035470 | $3.587M |
2026-04-23 | $0.033525 | $0.034194 | $0.030964 | $0.031310 | $164.721K |
2026-04-22 | $0.033470 | $0.034393 | $0.031536 | $0.033481 | $2.135M |
2026-04-21 | $0.030848 | $0.034392 | $0.030396 | $0.033377 | $167.573K |
2026-04-20 | $0.030996 | $0.039248 | $0.026966 | $0.029744 | $2.299M |
2026-04-19 | $0.027602 | $0.040329 | $0.027511 | $0.030380 | $1.688M |
2026-04-18 | $0.025045 | $0.027975 | $0.025382 | $0.027592 | $842.568K |
2026-04-17 | $0.026847 | $0.027753 | $0.024267 | $0.025144 | $2.051M |
2026-04-16 | $0.027186 | $0.028405 | $0.024921 | $0.026855 | $1.735M |
2026-04-15 | $0.027018 | $0.027494 | $0.026374 | $0.027246 | $1.078M |
2026-04-14 | $0.028794 | $0.029750 | $0.026196 | $0.027078 | $2.860M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Companions(AIC)



