AI Companions(AIC)今天
$0.112744
1年前
$0.171039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.114178 | $0.121383 | $0.105737 | $0.106299 | $10.346M |
2025-12-01 | $0.144264 | $0.143796 | $0.113735 | $0.114187 | $1.063M |
2025-11-30 | $0.132650 | $0.145953 | $0.131876 | $0.143190 | $7.742M |
2025-11-29 | $0.117691 | $0.139554 | $0.115994 | $0.132650 | $2.350M |
2025-11-28 | -- | $0.125453 | $0.117366 | -- | -- |
2025-11-27 | -- | $0.127976 | $0.123405 | -- | -- |
2025-11-26 | $0.126876 | $0.127975 | $0.123405 | $0.124786 | $9.031M |
2025-11-25 | $0.117045 | $0.135697 | $0.116602 | $0.127116 | $9.509M |
2025-11-24 | $0.138406 | $0.139030 | $0.114171 | $0.117028 | $6.227M |
2025-11-23 | $0.138531 | $0.154876 | $0.135573 | $0.138436 | $5.624M |
2025-11-22 | $0.134734 | $0.144057 | $0.134430 | $0.142359 | $2.543M |
2025-11-21 | $0.119342 | $0.175805 | $0.116907 | $0.136157 | $8.013M |
2025-11-20 | $0.120886 | $0.122201 | $0.114343 | $0.119344 | $2.183M |
2025-11-19 | $0.138457 | $0.143375 | $0.120001 | $0.120838 | $5.825M |
2025-11-18 | $0.160840 | $0.160909 | $0.135264 | $0.138128 | $6.938M |
2025-11-17 | $0.164926 | $0.164792 | $0.159462 | $0.160653 | $5.623M |
2025-11-16 | $0.165708 | $0.167332 | $0.163581 | $0.164960 | $4.177M |
2025-11-15 | $0.155113 | $0.169472 | $0.155349 | $0.165708 | $4.775M |
2025-11-14 | $0.171639 | $0.172134 | $0.154700 | $0.155977 | $6.291M |
2025-11-13 | $0.178817 | $0.178288 | $0.168831 | $0.171258 | $4.249M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Companions(AIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊