Agents AI(AGENT)今天
$0.000068
1年前
$0.001187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $35.01003 |
2026-05-01 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $34.14727 |
2026-04-30 | -- | $0.000069 | $0.000067 | -- | -- |
2026-04-29 | -- | $0.000069 | $0.000067 | -- | -- |
2026-04-28 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $45.25753 |
2026-04-27 | $0.000068 | $0.000071 | $0.000067 | $0.000068 | $228.8932 |
2026-04-26 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $316.9573 |
2026-04-25 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $273.6597 |
2026-04-24 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $205.0878 |
2026-04-23 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $171.3017 |
2026-04-22 | $0.000069 | $0.000072 | $0.000068 | $0.000072 | $17.77287 |
2026-04-21 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $185.9065 |
2026-04-20 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $7.125828 |
2026-04-19 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $62.37108 |
2026-04-18 | $0.000073 | $0.000072 | $0.000069 | $0.000069 | $4.839895 |
2026-04-17 | $0.000069 | $0.000073 | $0.000068 | $0.000073 | $76.23127 |
2026-04-16 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $9.630532 |
2026-04-15 | $0.000069 | $0.000069 | $0.000065 | $0.000067 | $42.88070 |
2026-04-14 | $0.000071 | $0.000072 | $0.000066 | $0.000069 | $724.3579 |
2026-04-13 | $0.000063 | $0.000072 | $0.000063 | $0.000071 | $819.8980 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agents AI(AGENT)



