Adobe (Ondo Tokenized Stock)(ADBEON)今天
$251.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $248.5262 | $252.23 | $249.89 | $251.4248 | $155.141K |
2026-05-01 | $242.4079 | $251.87 | $241.14 | $248.5262 | $135.105K |
2026-04-30 | -- | $244.86 | $240.36 | -- | -- |
2026-04-29 | -- | $244.86 | $240.36 | -- | -- |
2026-04-28 | $241.0053 | $244.86 | $239.58 | $243.0408 | $145.349K |
2026-04-27 | $244.0561 | $244.69 | $241.01 | $241.0053 | $98,510.04 |
2026-04-26 | $243.9246 | $244.64 | $243.76 | $244.0561 | $97,457.80 |
2026-04-25 | $240.8740 | $244.81 | $240.24 | $243.9246 | $97,202.18 |
2026-04-24 | $236.8430 | $241.26 | $235.82 | $240.8740 | $138.272K |
2026-04-23 | $255.3983 | $256.73 | $234.82 | $236.8416 | $116.245K |
2026-04-22 | $249.8097 | $258.35 | $247.44 | $255.3983 | $124.756K |
2026-04-21 | $247.5271 | $253.37 | $246.1 | $250.0214 | $120.891K |
2026-04-20 | $245.6794 | $250.19 | $242.67 | $247.5271 | $113.894K |
2026-04-19 | $245.7881 | $245.9 | $244.06 | $245.6794 | $97,396.45 |
2026-04-18 | $246.1749 | $245.92 | $244.07 | $245.7881 | $102.266K |
2026-04-17 | $247.5144 | $253.64 | $245.13 | $246.1749 | $60,556.86 |
2026-04-16 | $244.5183 | $252.6229 | $243.4914 | $247.5144 | $150.168K |
2026-04-15 | $239.4429 | $244.5183 | $234.4015 | $244.5183 | $211.626K |
2026-04-14 | $234.7529 | $243.4890 | $234.3849 | $239.4330 | $99,007.97 |
2026-04-13 | $224.2427 | $234.7948 | $223.8442 | $234.7529 | $127.677K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adobe (Ondo Tokenized Stock)(ADBEON)



