ADA(ADASOL)今天
$0.000121
1年前
$0.000373
2年前
$0.002758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $51,541.19 |
2026-05-01 | $0.000121 | $0.000143 | $0.000119 | $0.000122 | $68,642.63 |
2026-04-30 | -- | $0.000131 | $0.000123 | -- | -- |
2026-04-29 | -- | $0.000131 | $0.000123 | -- | -- |
2026-04-28 | $0.000132 | $0.000132 | $0.000123 | $0.000126 | $57,698.00 |
2026-04-27 | $0.000164 | $0.000194 | $0.000130 | $0.000131 | $59,672.81 |
2026-04-26 | $0.000139 | $0.000176 | $0.000139 | $0.000164 | $83,087.46 |
2026-04-25 | $0.000107 | $0.000142 | $0.000105 | $0.000141 | $83,426.94 |
2026-04-24 | $0.000108 | $0.000108 | $0.000105 | $0.000105 | $50,755.33 |
2026-04-23 | $0.000107 | $0.000108 | $0.000105 | $0.000108 | $52,341.90 |
2026-04-22 | $0.000107 | $0.000108 | $0.000104 | $0.000107 | $55,096.19 |
2026-04-21 | $0.000105 | $0.000108 | $0.000105 | $0.000108 | $55,831.28 |
2026-04-20 | $0.000105 | $0.000108 | $0.000104 | $0.000105 | $49,734.59 |
2026-04-19 | $0.000107 | $0.000108 | $0.000105 | $0.000105 | $47,138.51 |
2026-04-18 | $0.000105 | $0.000108 | $0.000105 | $0.000107 | $55,211.85 |
2026-04-17 | $0.000105 | $0.000108 | $0.000104 | $0.000105 | $58,919.14 |
2026-04-16 | $0.000105 | $0.000108 | $0.000104 | $0.000106 | $55,326.96 |
2026-04-15 | $0.000108 | $0.000108 | $0.000105 | $0.000105 | $56,001.35 |
2026-04-14 | $0.000107 | $0.000108 | $0.000105 | $0.000108 | $53,596.98 |
2026-04-13 | $0.000106 | $0.000108 | $0.000104 | $0.000108 | $55,362.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADA(ADASOL)



