ADA(ADASOL)今天
$0.000112
1年前
$0.000371
2年前
$0.000833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000115 | $0.000115 | $0.000112 | $0.000112 | $54,035.07 |
2026-03-15 | $0.000114 | $0.000115 | $0.000112 | $0.000115 | $52,935.12 |
2026-03-14 | $0.000115 | $0.000115 | $0.000112 | $0.000114 | $53,046.94 |
2026-03-13 | $0.000112 | $0.000115 | $0.000112 | $0.000115 | $53,988.02 |
2026-03-12 | $0.000114 | $0.000115 | $0.000111 | $0.000112 | $56,622.60 |
2026-03-11 | $0.000112 | $0.000115 | $0.000111 | $0.000114 | $50,623.62 |
2026-03-10 | $0.000115 | $0.000115 | $0.000111 | $0.000112 | $52,143.60 |
2026-03-09 | $0.000111 | $0.000115 | $0.000111 | $0.000115 | $60,034.05 |
2026-03-08 | $0.000114 | $0.000115 | $0.000111 | $0.000111 | $53,195.92 |
2026-03-07 | $0.000113 | $0.000115 | $0.000111 | $0.000114 | $51,736.45 |
2026-03-06 | $0.000112 | $0.000115 | $0.000111 | $0.000113 | $50,348.29 |
2026-03-05 | $0.000114 | $0.000115 | $0.000111 | $0.000114 | $55,624.26 |
2026-03-04 | $0.000113 | $0.000115 | $0.000111 | $0.000113 | $55,312.50 |
2026-03-03 | $0.000112 | $0.000115 | $0.000111 | $0.000115 | $57,579.48 |
2026-03-02 | $0.000114 | $0.000115 | $0.000111 | $0.000113 | $56,905.08 |
2026-03-01 | $0.000115 | $0.000115 | $0.000111 | $0.000112 | $53,760.88 |
2026-02-28 | $0.000114 | $0.000115 | $0.000111 | $0.000112 | $49,076.42 |
2026-02-27 | $0.000115 | $0.000115 | $0.000111 | $0.000113 | $33,319.92 |
2026-02-26 | $0.000115 | $0.000115 | $0.000111 | $0.000115 | $56,863.37 |
2026-02-25 | $0.000112 | $0.000115 | $0.000111 | $0.000115 | $59,894.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADA(ADASOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊