AbbVie (Ondo Tokenized Stock)(ABBVON)今天
$200.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $200.4407 | $202.54 | $199.24 | $202.3321 | $54,917.05 |
2026-04-26 | $200.2976 | $201.78 | $200.23 | $200.4407 | $55,221.16 |
2026-04-25 | $200.6016 | $201.77 | $200.25 | $200.2976 | $54,963.97 |
2026-04-24 | $204.5102 | $205.32 | $200.6 | $200.6016 | $57,830.68 |
2026-04-23 | $206.1045 | $206.41 | $201.87 | $204.5100 | $58,985.76 |
2026-04-22 | $207.4649 | $210.13 | $205.92 | $206.1045 | $62,306.14 |
2026-04-21 | $207.5748 | $208.51 | $204.32 | $207.4649 | $59,274.57 |
2026-04-20 | $210.4485 | $211.92 | $207.5 | $207.5748 | $60,937.29 |
2026-04-19 | $210.3239 | $211.79 | $210.24 | $210.4485 | $55,897.36 |
2026-04-18 | $213.6842 | $212.84 | $210.22 | $210.3239 | $56,895.91 |
2026-04-17 | $210.0281 | $217.13 | $209.16 | $213.6842 | $63,494.70 |
2026-04-16 | $208.8892 | $211.4677 | $208.8509 | $210.0281 | $57,087.37 |
2026-04-15 | $209.4118 | $211.9403 | $208.8861 | $208.8892 | $59,647.39 |
2026-04-14 | $205.8042 | $209.7377 | $205.0800 | $209.4118 | $57,893.30 |
2026-04-13 | $210.3965 | $213.1273 | $205.5088 | $205.8042 | $59,144.20 |
2026-04-12 | $210.3216 | $210.5161 | $209.7422 | $210.3965 | $55,709.46 |
2026-04-11 | $211.7006 | $212.2952 | $209.7379 | $210.3216 | $57,635.07 |
2026-04-10 | $212.1707 | $213.5872 | $210.1708 | $211.7006 | $57,962.75 |
2026-04-09 | $212.0411 | $214.4154 | $209.1967 | $211.9989 | $60,689.82 |
2026-04-08 | $204.3464 | $212.0411 | $204.1968 | $212.0411 | $62,891.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AbbVie (Ondo Tokenized Stock)(ABBVON)



