Aave SUSD v1(ASUSD)今天
$0.706938
1年前
$0.879021
2年前
$0.99045
3年前
$1.006
4年前
$1.008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.693510 | $0.715717 | $0.692779 | $0.706581 | $3.303207 |
2026-04-27 | $0.769334 | $0.776247 | $0.692287 | $0.693249 | $3.303207 |
2026-04-26 | $0.762310 | $0.770233 | $0.755711 | $0.769334 | $3.303207 |
2026-04-25 | $0.734541 | $0.766968 | $0.730962 | $0.762310 | $3.303207 |
2026-04-24 | $0.728946 | $0.73717 | $0.721073 | $0.734541 | $3.303207 |
2026-04-23 | -- | $0.737151 | $0.721667 | $0.728946 | $3.303207 |
2026-04-22 | -- | $0.732536 | $0.71557 | -- | -- |
2026-04-21 | $0.703324 | $0.727904 | $0.70021 | $0.719943 | $3.303207 |
2026-04-20 | $0.697170 | $0.706054 | $0.681077 | $0.703920 | $3.303207 |
2026-04-19 | $0.705426 | $0.707991 | $0.689941 | $0.697170 | $3.303207 |
2026-04-18 | $0.731601 | $0.737177 | $0.701335 | $0.705426 | $3.303207 |
2026-04-17 | $0.733477 | $0.739803 | $0.710156 | $0.731601 | $3.303207 |
2026-04-16 | $0.724662 | $0.733477 | $0.719263 | $0.733477 | $3.303207 |
2026-04-15 | $0.740662 | $0.740515 | $0.714342 | $0.724662 | $3.303207 |
2026-04-14 | $0.718309 | $0.740662 | $0.714627 | $0.739819 | $3.303207 |
2026-04-13 | $0.736580 | $0.742822 | $0.717847 | $0.719718 | $3.303207 |
2026-04-12 | $0.744239 | $0.748644 | $0.729051 | $0.736580 | $3.303207 |
2026-04-11 | $0.740059 | $0.749043 | $0.739588 | $0.744239 | $3.303207 |
2026-04-10 | $0.732264 | $0.747181 | $0.717288 | $0.738354 | $3.303207 |
2026-04-09 | $0.730629 | $0.736826 | $0.714890 | $0.724238 | $3.303207 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave SUSD v1(ASUSD)



