Aave LINK(ALINK)今天
$9.08
1年前
$14.89
2年前
$13.3
3年前
$6.87
4年前
$40.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $9.144217 | $9.31 | $9.09 | $9.189228 | $7.033198 |
2026-04-30 | -- | $9.45 | $9.16 | -- | -- |
2026-04-29 | $9.224695 | $9.45 | $9.16 | -- | -- |
2026-04-28 | -- | $9.3 | $9.16 | -- | -- |
2026-04-27 | -- | $9.59 | $9.16 | $9.178898 | $7.033198 |
2026-04-26 | -- | $9.5 | $9.3 | -- | -- |
2026-04-25 | $9.381788 | $9.43 | $9.34 | $9.348257 | $16.47339 |
2026-04-24 | $9.335547 | $9.38 | $9.22 | $9.381788 | $16.47339 |
2026-04-23 | $9.553889 | $9.58 | $9.09 | $9.345445 | $16.47339 |
2026-04-22 | $9.442025 | $9.62 | $9.26 | -- | -- |
2026-04-21 | -- | $9.45 | $9.2 | -- | -- |
2026-04-20 | $9.270245 | $9.31 | $9.04 | $9.251616 | $16.47339 |
2026-04-19 | $9.394348 | $9.43 | $9.1 | $9.270245 | $16.47339 |
2026-04-18 | -- | $9.86 | $9.36 | -- | -- |
2026-04-17 | -- | $9.89 | $9.28 | -- | -- |
2026-04-16 | $9.125274 | $9.419779 | $9.132364 | $9.384360 | $16.47339 |
2026-04-15 | $9.170866 | $9.173057 | $8.999572 | $9.111571 | $16.47339 |
2026-04-14 | $8.799363 | $9.437388 | $8.804178 | $9.160430 | $16.47339 |
2026-04-13 | $8.692977 | $8.914582 | $8.691923 | $8.799363 | $16.47339 |
2026-04-12 | $9.044948 | $9.335935 | $8.669747 | $8.692977 | $16.47339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave LINK(ALINK)



