Aave LINK v1(ALINK)今天
$9.19
1年前
$14.65
2年前
$13.66
3年前
$7
4年前
$39.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $9.189228 | $9.22 | $9.08 | $9.113628 | $1.646371 |
2026-05-01 | $9.145698 | $9.32 | $9.09 | $9.189228 | $1.646371 |
2026-04-30 | -- | $9.43 | $9.18 | -- | -- |
2026-04-29 | $9.226547 | $9.43 | $9.18 | -- | -- |
2026-04-28 | $9.178898 | $9.3 | $9.17 | $9.226547 | $1.646371 |
2026-04-27 | $9.481888 | $9.59 | $9.17 | $9.175445 | $1.646371 |
2026-04-26 | $9.351391 | $9.5 | $9.3 | $9.485386 | $1.646371 |
2026-04-25 | $9.381788 | $9.43 | $9.34 | $9.351391 | $1.646371 |
2026-04-24 | $9.345445 | $9.38 | $9.19 | $9.381788 | $1.646371 |
2026-04-23 | $9.576092 | $9.58 | $9.1 | $9.345445 | $1.646371 |
2026-04-22 | -- | $9.62 | $9.26 | $9.576092 | $1.646371 |
2026-04-21 | $9.244773 | $9.45 | $9.21 | -- | -- |
2026-04-20 | -- | $9.34 | $9.02 | -- | -- |
2026-04-19 | $9.410878 | $9.42 | $9.1 | $9.270245 | $1.646371 |
2026-04-18 | $9.791232 | $9.84 | $9.36 | $9.410878 | $1.646371 |
2026-04-17 | $9.372969 | $9.89 | $9.28 | $9.784251 | $1.646371 |
2026-04-16 | $9.125274 | $9.409087 | $9.134442 | $9.372969 | $1.646371 |
2026-04-15 | $9.170866 | $9.169038 | $8.999579 | $9.111571 | $1.646371 |
2026-04-14 | $8.799363 | $9.451154 | $8.804178 | $9.160430 | $1.646371 |
2026-04-13 | $8.695948 | $8.914582 | $8.697411 | $8.799363 | $1.646371 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave LINK v1(ALINK)



