YAKA(YAKA)Today
$0.001195
YAKA Price History
(YAKA)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | $0.001224 | $0.001238 | $0.001203 | $0.001213 | $1,240.333 |
2025-10-17 | $0.001345 | $0.001358 | $0.001196 | $0.001224 | $3,655.560 |
2025-10-16 | $0.001385 | $0.001412 | $0.001336 | $0.001341 | $5,303.612 |
2025-10-15 | $0.001424 | $0.001445 | $0.001384 | $0.001386 | $2,230.106 |
2025-10-14 | $0.001436 | $0.001479 | $0.001352 | $0.001427 | $4,463.213 |
2025-10-13 | -- | $0.001459 | $0.001404 | $0.001436 | $4,854.586 |
2025-10-12 | $0.001372 | $0.001433 | $0.001261 | -- | -- |
2025-10-11 | -- | $0.001615 | $0.000771 | -- | -- |
2025-10-10 | $0.001547 | $0.001684 | $0.001527 | $0.001536 | $10,987.69 |
2025-10-09 | $0.001730 | $0.001778 | $0.001540 | $0.001549 | $11,540.44 |
2025-10-08 | $0.001579 | $0.001747 | $0.001591 | $0.001730 | $10,739.64 |
2025-10-07 | $0.001736 | $0.001764 | $0.001560 | $0.001579 | $9,732.781 |
2025-10-06 | $0.001699 | $0.001742 | $0.001642 | $0.001738 | $4,946.582 |
2025-10-05 | $0.001582 | $0.001727 | $0.001572 | $0.001699 | $3,850.703 |
2025-10-04 | $0.001582 | $0.001657 | $0.001573 | $0.001582 | $4,150.513 |
2025-10-03 | $0.001619 | $0.001656 | $0.001532 | $0.001588 | $8,315.673 |
2025-10-02 | $0.001606 | $0.001660 | $0.001574 | $0.001626 | $11,047.83 |
2025-10-01 | $0.001445 | $0.001627 | $0.001437 | $0.001606 | $9,763.358 |
2025-09-30 | $0.001659 | $0.001657 | $0.001437 | $0.001447 | $14,481.65 |
2025-09-29 | $0.001611 | $0.001709 | $0.001622 | $0.001649 | $4,846.140 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy YAKA
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About YAKA historical price data
The YAKA price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of YAKA over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our YAKA price history data, its value surged to an all-time high of over $0.015690 in 2024-10-29. On the other hand, the lowest point in the YAKA price trajectory (often referred to as the “YAKA all-time low”) occurred in 2025-04-01. Anyone who purchased YAKA during that period would currently enjoy an impressive profit of $0.015220.
By design, the total supply of YAKA will reach 618M. As of now, the circulating supply of YAKA is approximately 163M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
YAKA historical data examples
Here are some uses of YAKA historical data in YAKA trading
Technical analysis:
Traders use historical data to analyze trends and movements in the YAKA market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting YAKA price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the YAKA market. By using LBank’s YAKA historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for YAKA. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in YAKA. They can also determine the volatility of YAKA, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training YAKA trading bots:
In addition, users can choose to download YAKA historical cryptocurrency OHLC (open, high, low, close) data to train their own YAKA trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study YAKA’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze YAKA candlestick chart data
YAKA candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to YAKA historical data, when the YAKA market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When YAKA is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
YAKA(YAKA)
