Wrapped fragSOL(WFRAGSOL)Today
$200.74
Wrapped fragSOL Price History
(WFRAGSOL)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | $194.9682 | $202.64 | $195.49 | $199.1159 | $82,778.50 |
2025-10-17 | $204.0401 | $205.53 | $188.62 | $194.9855 | $179.914K |
2025-10-16 | $211.3929 | $213.44 | $201.07 | $202.7312 | $300.262K |
2025-10-15 | $217.4260 | $224.28 | $211.39 | $211.3945 | $172.568K |
2025-10-14 | $212.3175 | $226.93 | $206.16 | $217.4930 | $359.590K |
2025-10-13 | $202.8570 | $214.78 | $206.39 | $212.3175 | $490.188K |
2025-10-12 | $197.1473 | $207.72 | $185.69 | $202.8570 | $435.106K |
2025-10-11 | $226.6785 | $228.67 | $189.03 | $197.1473 | $344.295K |
2025-10-10 | $235.6225 | $241.67 | $226.3 | $226.6785 | $134.307K |
2025-10-09 | $237.6858 | $247.32 | $234.55 | $235.6225 | $36,777.08 |
2025-10-08 | $236.8976 | $242.29 | $235.05 | $237.6858 | $430.137K |
2025-10-07 | $255.3293 | $256.5 | $236.03 | $238.2686 | $543.427K |
2025-10-06 | $248.0088 | $255.33 | $243.39 | $255.3293 | $474.431K |
2025-10-05 | $242.1497 | $255.05 | $242.38 | $247.9856 | $706.372K |
2025-10-04 | $251.5606 | $254.43 | $242.13 | $242.1741 | $113.935K |
2025-10-03 | $243.9822 | $254.15 | $244.32 | $251.5634 | $200.488K |
2025-10-02 | $237.1358 | $246.66 | $234.36 | $243.9604 | $156.212K |
2025-10-01 | $222.1462 | $237.93 | $219.98 | $237.2031 | $126.278K |
2025-09-30 | $225.7589 | $230.7 | $220.75 | $222.1486 | $452.840K |
2025-09-29 | $218.7759 | $228.54 | $218.76 | $225.7593 | $152.591K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy WFRAGSOL
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About WFRAGSOL historical price data
The WFRAGSOL price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of WFRAGSOL over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our WFRAGSOL price history data, its value surged to an all-time high of over $271.8 in 2025-09-19. On the other hand, the lowest point in the WFRAGSOL price trajectory (often referred to as the “WFRAGSOL all-time low”) occurred in 2025-04-07. Anyone who purchased WFRAGSOL during that period would currently enjoy an impressive profit of $171.12.
By design, the total supply of WFRAGSOL will reach 187K. As of now, the circulating supply of WFRAGSOL is approximately 187K.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
WFRAGSOL historical data examples
Here are some uses of WFRAGSOL historical data in WFRAGSOL trading
Technical analysis:
Traders use historical data to analyze trends and movements in the WFRAGSOL market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting WFRAGSOL price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the WFRAGSOL market. By using LBank’s WFRAGSOL historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for WFRAGSOL. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in WFRAGSOL. They can also determine the volatility of WFRAGSOL, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training WFRAGSOL trading bots:
In addition, users can choose to download WFRAGSOL historical cryptocurrency OHLC (open, high, low, close) data to train their own WFRAGSOL trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study WFRAGSOL’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze WFRAGSOL candlestick chart data
WFRAGSOL candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to WFRAGSOL historical data, when the WFRAGSOL market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When WFRAGSOL is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
Wrapped fragSOL(WFRAGSOL)
