Waves Price History

(WAVES)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.813298	$0.879777	$0.799516	$0.834288	$18.326M
2025-10-16	$0.838985	$0.846116	$0.806091	$0.811269	$12.316M
2025-10-15	$0.856174	$0.918246	$0.838019	$0.839329	$16.497M
2025-10-14	$0.876045	$0.926654	$0.829944	$0.859295	$16.347M
2025-10-13	$0.818204	$0.888529	$0.825342	$0.876045	$18.015M
2025-10-12	$0.798347	$0.827884	$0.765926	$0.818204	$14.946M
2025-10-11	$0.918503	$0.92189	$0.456687	$0.798347	$28.976M
2025-10-10	$0.951586	$0.964304	$0.9167	$0.916700	$15.753M
2025-10-09	$0.968311	$0.982119	$0.944538	$0.950456	$10.532M
2025-10-08	$0.964117	$0.977207	$0.946855	$0.968049	$13.253M
2025-10-07	$1.002249	$1.012	$0.960407	$0.964810	$11.657M
2025-10-06	$0.999410	$1.003	$0.984736	$1.002249	$10.706M
2025-10-05	$0.985029	$1.018	$0.98672	$0.999491	$9.419M
2025-10-04	$1.021837	$1.027	$0.983682	$0.983682	$9.202M
2025-10-03	$0.995396	$1.032	$0.999612	$1.023709	$12.348M
2025-10-02	$0.975157	$1.011	$0.973654	$0.995558	$10.872M
2025-10-01	$0.939067	$0.97822	$0.936389	$0.975605	$10.767M
2025-09-30	$0.956227	$0.975882	$0.93627	$0.939481	$12.144M
2025-09-29	$0.954872	$0.994089	$0.94802	$0.955216	$14.083M
2025-09-28	$0.963919	$0.968834	$0.943058	$0.954872	$5.890M

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy WAVES

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About WAVES historical price data

The WAVES price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of WAVES over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our WAVES price history data, its value surged to an all-time high of over $61.3 in 2022-03-31. On the other hand, the lowest point in the WAVES price trajectory (often referred to as the “WAVES all-time low”) occurred in 2016-08-02. Anyone who purchased WAVES during that period would currently enjoy an impressive profit of $61.16912.

By design, the total supply of WAVES will reach 100M. As of now, the circulating supply of WAVES is approximately 100M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

WAVES historical data examples

Here are some uses of WAVES historical data in WAVES trading

Technical analysis:

Traders use historical data to analyze trends and movements in the WAVES market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting WAVES price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the WAVES market. By using LBank’s WAVES historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for WAVES. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in WAVES. They can also determine the volatility of WAVES, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training WAVES trading bots:

In addition, users can choose to download WAVES historical cryptocurrency OHLC (open, high, low, close) data to train their own WAVES trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study WAVES’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze WAVES candlestick chart data

WAVES candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to WAVES historical data, when the WAVES market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When WAVES is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.