Ultra Price History

(UOS)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.024785	$0.024627	$0.022687	$0.023082	$1.865M
2025-10-16	$0.026690	$0.026671	$0.023488	$0.024773	$1.713M
2025-10-15	$0.028321	$0.028599	$0.026226	$0.026534	$2.176M
2025-10-14	$0.029261	$0.031566	$0.027202	$0.028417	$3.658M
2025-10-13	$0.034359	$0.035441	$0.028143	$0.029261	$7.333M
2025-10-12	$0.026297	$0.036363	$0.025264	$0.034359	$8.776M
2025-10-11	$0.029562	$0.029589	$0.022816	$0.026297	$3.310M
2025-10-10	$0.029343	$0.031760	$0.028931	$0.029482	$2.378M
2025-10-09	$0.030308	$0.030724	$0.029222	$0.029252	$1.637M
2025-10-08	$0.031078	$0.030752	$0.029883	$0.030396	$2.053M
2025-10-07	$0.031733	$0.032036	$0.030142	$0.030781	$2.066M
2025-10-06	$0.031379	$0.032029	$0.031002	$0.031733	$1.712M
2025-10-05	$0.032110	$0.032640	$0.029079	$0.031362	$1.867M
2025-10-04	$0.031845	$0.032263	$0.031037	$0.032026	$1.584M
2025-10-03	$0.032247	$0.032987	$0.031747	$0.031930	$1.922M
2025-10-02	$0.031914	$0.032350	$0.031476	$0.032336	$1.784M
2025-10-01	$0.031296	$0.032962	$0.030826	$0.031925	$2.068M
2025-09-30	$0.032060	$0.032218	$0.030459	$0.031128	$2.258M
2025-09-29	$0.031299	$0.032742	$0.030752	$0.032742	$2.330M
2025-09-28	$0.031561	$0.032132	$0.031063	$0.031299	$887.039K

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy UOS

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About UOS historical price data

The UOS price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of UOS over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our UOS price history data, its value surged to an all-time high of over $2.49 in 2021-11-25. On the other hand, the lowest point in the UOS price trajectory (often referred to as the “UOS all-time low”) occurred in 2019-09-02. Anyone who purchased UOS during that period would currently enjoy an impressive profit of $2.468626.

By design, the total supply of UOS will reach 1,000M. As of now, the circulating supply of UOS is approximately 478M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

UOS historical data examples

Here are some uses of UOS historical data in UOS trading

Technical analysis:

Traders use historical data to analyze trends and movements in the UOS market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting UOS price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the UOS market. By using LBank’s UOS historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for UOS. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in UOS. They can also determine the volatility of UOS, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training UOS trading bots:

In addition, users can choose to download UOS historical cryptocurrency OHLC (open, high, low, close) data to train their own UOS trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study UOS’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze UOS candlestick chart data

UOS candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to UOS historical data, when the UOS market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When UOS is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.