TRON (BSC)(TRX)Today
$0.310161
1 years ago
$0.160012
2 years ago
$0.08824
3 years ago
$0.062795
4 years ago
$0.099061
TRON (BSC) Price History
(TRX)Time period: 2024-10-17 ~ 2025-10-18
2024-10-17
2025-10-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-17 | $0.316997 | $0.320369 | $0.304522 | $0.309281 | $215.358K |
2025-10-16 | $0.313374 | $0.32378 | $0.313927 | $0.316997 | $142.411K |
2025-10-15 | $0.315323 | $0.320777 | $0.313374 | $0.313374 | $141.655K |
2025-10-14 | $0.320144 | $0.32697 | $0.306781 | $0.314809 | $162.071K |
2025-10-13 | $0.326169 | $0.330797 | $0.318959 | $0.320144 | $105.863K |
2025-10-12 | $0.319323 | $0.327442 | $0.309719 | $0.326987 | $215.850K |
2025-10-11 | $0.328580 | $0.3374 | $0.274566 | $0.318825 | $757.398K |
2025-10-10 | $0.336320 | $0.338436 | $0.327028 | $0.328294 | $117.945K |
2025-10-09 | $0.336584 | $0.343608 | $0.33267 | $0.336320 | $193.357K |
2025-10-08 | $0.339499 | $0.34366 | $0.333905 | $0.336927 | $111.014K |
2025-10-07 | $0.343138 | $0.353797 | $0.334658 | $0.340725 | $201.633K |
2025-10-06 | -- | $0.349202 | $0.339961 | -- | -- |
2025-10-05 | $0.340056 | $0.346884 | $0.33928 | $0.342752 | $59,252.29 |
2025-10-04 | $0.347055 | $0.350187 | $0.337954 | $0.340860 | $64,042.00 |
2025-10-03 | $0.341761 | $0.350508 | $0.341226 | $0.350508 | $77,621.56 |
2025-10-02 | $0.338318 | $0.344717 | $0.338144 | $0.342836 | $65,270.59 |
2025-10-01 | $0.333804 | $0.339883 | $0.331151 | $0.337998 | $129.240K |
2025-09-30 | $0.335665 | $0.338488 | $0.332551 | $0.333990 | $83,456.55 |
2025-09-29 | $0.337652 | $0.338058 | $0.332457 | $0.336071 | $52,347.07 |
2025-09-28 | $0.337074 | $0.338768 | $0.334924 | $0.337652 | $72,835.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy TRX
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About TRX historical price data
The TRX price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of TRX over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our TRX price history data, its value surged to an all-time high of over $0.446892 in 2024-12-04. On the other hand, the lowest point in the TRX price trajectory (often referred to as the “TRX all-time low”) occurred in 2022-11-14. Anyone who purchased TRX during that period would currently enjoy an impressive profit of $0.401587.
By design, the total supply of TRX will reach 295M. As of now, the circulating supply of TRX is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
TRX historical data examples
Here are some uses of TRX historical data in TRX trading
Technical analysis:
Traders use historical data to analyze trends and movements in the TRX market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting TRX price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the TRX market. By using LBank’s TRX historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for TRX. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in TRX. They can also determine the volatility of TRX, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training TRX trading bots:
In addition, users can choose to download TRX historical cryptocurrency OHLC (open, high, low, close) data to train their own TRX trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study TRX’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze TRX candlestick chart data
TRX candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to TRX historical data, when the TRX market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When TRX is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-18
TRON (BSC)(TRX)
