HomeBrowse Crypto PricesThe Next Gem AIHistorical data of The Next Gem AI
The Next Gem AI

The Next Gem AI Price History

(GEMAI)
Time period2024-10-17 ~ 2025-10-18
2024-10-17
2025-10-18
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-17
--
$0.000614
$0.000574
--
--
2025-10-16
--
$0.000639
$0.000635
--
--
2025-10-15
--
$0.000647
$0.000635
--
--
2025-10-14
--
$0.000640
$0.000640
--
--
2025-10-13
$0.000640
$0.000655
$0.000635
--
--
2025-10-12
$0.000600
$0.000640
$0.000573
--
--
2025-10-11
--
$0.000646
$0.000562
--
--
2025-10-10
$0.000679
$0.000697
$0.000643
$0.000643
$188.9719
2025-10-09
$0.000701
$0.000716
$0.000675
$0.000678
$14.71050
2025-10-08
$0.000714
$0.000715
$0.000700
$0.000701
$308.1380
2025-10-07
$0.000746
$0.000754
$0.000707
$0.000714
$357.3574
2025-10-06
$0.000724
$0.000748
$0.000715
$0.000746
$88.10903
2025-10-05
--
$0.000737
$0.000723
--
--
2025-10-04
--
$0.000739
$0.000728
--
--
2025-10-03
--
$0.000702
$0.000702
--
--
2025-10-02
--
$0.000704
$0.000693
--
--
2025-10-01
--
$0.000693
$0.000661
--
--
2025-09-30
--
$0.000685
$0.000672
--
--
2025-09-29
--
$0.000667
$0.000660
--
--
2025-09-28
--
$0.000633
$0.000627
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy GEMAI

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About GEMAI historical price data

The GEMAI price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of GEMAI over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our GEMAI price history data, its value surged to an all-time high of over $0.026056 in 2024-04-28. On the other hand, the lowest point in the GEMAI price trajectory (often referred to as the “GEMAI all-time low”) occurred in 2025-04-07. Anyone who purchased GEMAI during that period would currently enjoy an impressive profit of $0.025779.
By design, the total supply of GEMAI will reach 850M. As of now, the circulating supply of GEMAI is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

GEMAI historical data examples

Here are some uses of GEMAI historical data in GEMAI trading
Technical analysis:
Traders use historical data to analyze trends and movements in the GEMAI market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting GEMAI price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the GEMAI market. By using LBank’s GEMAI historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for GEMAI. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in GEMAI. They can also determine the volatility of GEMAI, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training GEMAI trading bots:
In addition, users can choose to download GEMAI historical cryptocurrency OHLC (open, high, low, close) data to train their own GEMAI trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study GEMAI’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze GEMAI candlestick chart data

How to analyze GEMAI candlestick chart data
GEMAI candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to GEMAI historical data, when the GEMAI market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When GEMAI is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-18
The Next Gem AIThe Next Gem AI(GEMAI)
Today
$0.000601

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team