Tenset Price History

(10SET)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.050195	$0.053153	$0.050609	$0.051968	$134.066K
2025-10-17	$0.055256	$0.0552	$0.048837	$0.050206	$130.213K
2025-10-16	$0.056205	$0.056836	$0.053938	$0.054512	$134.467K
2025-10-15	$0.056899	$0.058535	$0.05546	$0.056019	$131.753K
2025-10-14	$0.061400	$0.062793	$0.055147	$0.056900	$135.180K
2025-10-13	$0.061653	$0.065929	$0.060916	$0.061400	$135.753K
2025-10-12	$0.055631	$0.06258	$0.054423	$0.061653	$144.109K
2025-10-11	$0.060318	$0.060946	$0.053331	$0.055631	$116.549K
2025-10-10	$0.061647	$0.062961	$0.060263	$0.060320	$113.212K
2025-10-09	$0.064315	$0.065729	$0.061365	$0.061646	$112.062K
2025-10-08	$0.063409	$0.065517	$0.063368	$0.064243	$112.769K
2025-10-07	$0.061099	$0.06626	$0.060403	$0.063542	$121.507K
2025-10-06	$0.058860	$0.06161	$0.058222	$0.061099	$121.620K
2025-10-05	$0.065825	$0.067472	$0.058544	$0.058873	$146.918K
2025-10-04	$0.065866	$0.067852	$0.065529	$0.065823	$115.709K
2025-10-03	$0.061028	$0.066143	$0.061186	$0.065874	$120.704K
2025-10-02	$0.059430	$0.06132	$0.059104	$0.061098	$116.073K
2025-10-01	$0.058070	$0.059726	$0.058101	$0.059430	$114.388K
2025-09-30	$0.059844	$0.061193	$0.057929	$0.058177	$121.010K
2025-09-29	$0.057955	$0.060086	$0.058021	$0.059840	$115.328K

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy 10SET

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About 10SET historical price data

The 10SET price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of 10SET over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our 10SET price history data, its value surged to an all-time high of over $6.48 in 2021-05-30. On the other hand, the lowest point in the 10SET price trajectory (often referred to as the “10SET all-time low”) occurred in 2025-06-30. Anyone who purchased 10SET during that period would currently enjoy an impressive profit of $6.430792.

By design, the total supply of 10SET will reach 167M. As of now, the circulating supply of 10SET is approximately 167M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

10SET historical data examples

Here are some uses of 10SET historical data in 10SET trading

Technical analysis:

Traders use historical data to analyze trends and movements in the 10SET market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting 10SET price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the 10SET market. By using LBank’s 10SET historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for 10SET. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in 10SET. They can also determine the volatility of 10SET, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training 10SET trading bots:

In addition, users can choose to download 10SET historical cryptocurrency OHLC (open, high, low, close) data to train their own 10SET trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study 10SET’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze 10SET candlestick chart data

10SET candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to 10SET historical data, when the 10SET market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When 10SET is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.