SunnySideUp Price History

(SSU)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.001491	$0.001544	$0.001499	$0.001527	$55.74378
2025-10-17	$0.001585	$0.001595	$0.001447	$0.001491	$319.3499
2025-10-16	$0.001649	$0.001650	$0.001562	$0.001569	$109.6896
2025-10-15	$0.001659	$0.001726	$0.001643	$0.001649	$138.3168
2025-10-14	$0.001636	$0.001749	$0.001605	$0.001666	$150.9148
2025-10-13	$0.001579	$0.001656	$0.001604	$0.001636	$130.4579
2025-10-12	$0.001533	$0.001611	$0.001454	$0.001592	$124.3341
2025-10-11	$0.001758	$0.001767	$0.001482	$0.001533	$370.0760
2025-10-10	$0.001833	$0.001858	$0.001756	$0.001756	$64.11803
2025-10-09	$0.001844	$0.001901	$0.001824	$0.001833	$68.95853
2025-10-08	$0.001856	$0.001865	$0.001818	$0.001844	$36.54806
2025-10-07	$0.001955	$0.001965	$0.001851	$0.001856	$43.26397
2025-10-06	$0.001917	$0.001956	$0.001892	$0.001955	$30.37558
2025-10-05	$0.001882	$0.001961	$0.001873	$0.001916	$39.19398
2025-10-04	$0.001938	$0.001953	$0.001871	$0.001877	$55.16740
2025-10-03	$0.001871	$0.001953	$0.001889	$0.001944	$58.57280
2025-10-02	$0.001830	$0.001894	$0.001815	$0.001874	$46.20750
2025-10-01	$0.001719	$0.001838	$0.001708	$0.001830	$63.72614
2025-09-30	$0.001754	$0.001780	$0.001714	$0.001720	$41.44542
2025-09-29	$0.001685	$0.001769	$0.001692	$0.001754	$48.79807

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy SSU

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About SSU historical price data

The SSU price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of SSU over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our SSU price history data, its value surged to an all-time high of over $3.1 in 2022-02-06. On the other hand, the lowest point in the SSU price trajectory (often referred to as the “SSU all-time low”) occurred in 2022-11-10. Anyone who purchased SSU during that period would currently enjoy an impressive profit of $3.099945.

By design, the total supply of SSU will reach 993K. As of now, the circulating supply of SSU is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

SSU historical data examples

Here are some uses of SSU historical data in SSU trading

Technical analysis:

Traders use historical data to analyze trends and movements in the SSU market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting SSU price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the SSU market. By using LBank’s SSU historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for SSU. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in SSU. They can also determine the volatility of SSU, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training SSU trading bots:

In addition, users can choose to download SSU historical cryptocurrency OHLC (open, high, low, close) data to train their own SSU trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study SSU’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze SSU candlestick chart data

SSU candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to SSU historical data, when the SSU market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When SSU is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.