Splashing Staked SEI(SPSEI)Today
$0.194804
Splashing Staked SEI Price History
(SPSEI)Time period: 2024-10-17 ~ 2025-10-18
2024-10-17
2025-10-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-17 | $0.208971 | $0.213023 | $0.18822 | $0.196640 | $105.923K |
2025-10-16 | $0.217676 | $0.220305 | $0.208177 | $0.208971 | $18,153.24 |
2025-10-15 | $0.225860 | $0.231657 | $0.216975 | $0.217774 | $58,879.74 |
2025-10-14 | $0.234073 | $0.24128 | $0.213994 | $0.225860 | $8,857.670 |
2025-10-13 | $0.228426 | $0.237491 | $0.226656 | $0.233778 | $751.1139 |
2025-10-12 | $0.220846 | $0.233085 | $0.199779 | $0.228426 | $82,286.30 |
2025-10-11 | $0.275814 | $0.276749 | $0.1006 | $0.220446 | $1.687M |
2025-10-10 | $0.277240 | $0.293251 | $0.273319 | $0.274388 | $1,344.661 |
2025-10-09 | $0.285418 | $0.294222 | $0.275654 | $0.276356 | $2,446.437 |
2025-10-08 | $0.289036 | $0.292844 | $0.280897 | $0.285820 | $228.971K |
2025-10-07 | $0.305221 | $0.308375 | $0.28697 | $0.289036 | $378.4093 |
2025-10-06 | $0.298290 | $0.306085 | $0.288368 | $0.305217 | $34,842.14 |
2025-10-05 | $0.287014 | $0.304994 | $0.287008 | $0.298290 | $17,359.99 |
2025-10-04 | $0.301936 | $0.307947 | $0.286409 | $0.287014 | $823.6071 |
2025-10-03 | $0.296370 | $0.307543 | $0.292063 | $0.301936 | $1,141.058 |
2025-10-02 | $0.298378 | $0.302982 | $0.292323 | $0.296370 | $105.905K |
2025-10-01 | $0.270396 | $0.299381 | $0.269586 | $0.298378 | $15,992.72 |
2025-09-30 | $0.282535 | $0.285546 | $0.26932 | $0.270396 | $295.208K |
2025-09-29 | $0.276925 | $0.286235 | $0.275732 | $0.281573 | $1,949.385 |
2025-09-28 | $0.280704 | $0.283453 | $0.270145 | $0.276925 | $223.5228 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy SPSEI
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About SPSEI historical price data
The SPSEI price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of SPSEI over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our SPSEI price history data, its value surged to an all-time high of over $0.358417 in 2025-09-13. On the other hand, the lowest point in the SPSEI price trajectory (often referred to as the “SPSEI all-time low”) occurred in 2025-10-11. Anyone who purchased SPSEI during that period would currently enjoy an impressive profit of $0.257816.
By design, the total supply of SPSEI will reach 35M. As of now, the circulating supply of SPSEI is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
SPSEI historical data examples
Here are some uses of SPSEI historical data in SPSEI trading
Technical analysis:
Traders use historical data to analyze trends and movements in the SPSEI market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting SPSEI price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the SPSEI market. By using LBank’s SPSEI historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for SPSEI. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in SPSEI. They can also determine the volatility of SPSEI, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training SPSEI trading bots:
In addition, users can choose to download SPSEI historical cryptocurrency OHLC (open, high, low, close) data to train their own SPSEI trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study SPSEI’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze SPSEI candlestick chart data
SPSEI candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to SPSEI historical data, when the SPSEI market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When SPSEI is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-18
Splashing Staked SEI(SPSEI)
