HomeBrowse Crypto PricesSperaxHistorical data of Sperax
Sperax

Sperax Price History

(SPA)
Time period2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-18
$0.007610
$0.007888
$0.007586
$0.007705
$4.050M
2025-10-17
$0.008019
$0.008032
$0.007594
$0.007616
$8.462M
2025-10-16
$0.007977
$0.008158
$0.007865
$0.007987
$5.799M
2025-10-15
$0.008372
$0.008448
$0.007881
$0.007999
$6.348M
2025-10-14
$0.008602
$0.008835
$0.008134
$0.008369
$6.592M
2025-10-13
$0.008501
$0.008874
$0.008593
$0.008602
$6.863M
2025-10-12
$0.008229
$0.008619
$0.008000
$0.008501
$5.129M
2025-10-11
$0.008962
$0.009150
$0.004524
$0.008229
$10.708M
2025-10-10
$0.009287
$0.009577
$0.008959
$0.008959
$8.037M
2025-10-09
$0.009685
$0.009748
$0.009224
$0.009304
$5.033M
2025-10-08
$0.009619
$0.009780
$0.009446
$0.009562
$6.044M
2025-10-07
$0.010016
$0.010772
$0.009572
$0.009614
$6.301M
2025-10-06
$0.009736
$0.010157
$0.009729
$0.010016
$4.793M
2025-10-05
$0.009716
$0.009816
$0.009573
$0.009748
$4.764M
2025-10-04
$0.009798
$0.009898
$0.009568
$0.009716
$3.803M
2025-10-03
$0.009652
$0.010135
$0.009604
$0.009809
$5.477M
2025-10-02
$0.009298
$0.009768
$0.009234
$0.009584
$5.438M
2025-10-01
$0.009233
$0.009337
$0.008726
$0.009297
$5.254M
2025-09-30
$0.009633
$0.009705
$0.009225
$0.009253
$4.682M
2025-09-29
$0.009733
$0.009813
$0.009626
$0.009650
$6.390M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy SPA

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About SPA historical price data

The SPA price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of SPA over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our SPA price history data, its value surged to an all-time high of over $0.239479 in 2022-03-23. On the other hand, the lowest point in the SPA price trajectory (often referred to as the “SPA all-time low”) occurred in 2023-09-22. Anyone who purchased SPA during that period would currently enjoy an impressive profit of $0.236192.
By design, the total supply of SPA will reach 4,956M. As of now, the circulating supply of SPA is approximately 2,429M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

SPA historical data examples

Here are some uses of SPA historical data in SPA trading
Technical analysis:
Traders use historical data to analyze trends and movements in the SPA market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting SPA price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the SPA market. By using LBank’s SPA historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for SPA. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in SPA. They can also determine the volatility of SPA, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training SPA trading bots:
In addition, users can choose to download SPA historical cryptocurrency OHLC (open, high, low, close) data to train their own SPA trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study SPA’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze SPA candlestick chart data

How to analyze SPA candlestick chart data
SPA candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to SPA historical data, when the SPA market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When SPA is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-19
SperaxSperax(SPA)
Today
$0.007761
1 years ago
$0.006918
2 years ago
$0.003496
3 years ago
$0.014156
4 years ago
$0.05131
5 years ago
$0.008713

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team