HomeBrowse Crypto PricesSpaceFiHistorical data of SpaceFi
SpaceFi

SpaceFi Price History

(SPACE)
Time period2024-10-17 ~ 2025-10-18
2024-10-17
2025-10-18
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-17
$0.009439
$0.009381
$0.008969
$0.009091
$1,295.230
2025-10-16
$0.009497
$0.009583
$0.009300
$0.009403
$424.1198
2025-10-15
$0.009534
$0.009791
$0.009463
$0.009463
$794.9608
2025-10-14
$0.009693
$0.009906
$0.009375
$0.009588
$1,295.820
2025-10-13
$0.009524
$0.009780
$0.009575
$0.009693
$676.0736
2025-10-12
$0.009183
$0.009602
$0.008960
$0.009524
$1,148.959
2025-10-11
$0.009733
$0.009732
$0.008723
$0.009183
$3,980.724
2025-10-10
$0.010066
$0.010115
$0.009708
$0.009733
$786.9876
2025-10-09
$0.010264
$0.010385
$0.010042
$0.010043
$476.4539
2025-10-08
$0.010390
$0.010377
$0.010246
$0.010264
$240.3125
2025-10-07
$0.010600
$0.010736
$0.010325
$0.010378
$790.5513
2025-10-06
$0.010454
$0.010632
$0.010352
$0.010600
$497.0248
2025-10-05
$0.010307
$0.010508
$0.010305
$0.010453
$233.0127
2025-10-04
$0.010467
$0.010455
$0.010299
$0.010307
$179.0304
2025-10-03
$0.010213
$0.010467
$0.010249
$0.010444
$461.4054
2025-10-02
$0.010091
$0.010276
$0.010047
$0.010197
$208.9983
2025-10-01
$0.009774
$0.010092
$0.009726
$0.010091
$589.4501
2025-09-30
$0.009814
$0.009909
$0.009710
$0.009768
$203.5642
2025-09-29
$0.009534
$0.009866
$0.009538
$0.009814
$454.3715
2025-09-28
$0.009545
$0.009578
$0.009518
$0.009534
$20.13201
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy SPACE

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About SPACE historical price data

The SPACE price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of SPACE over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our SPACE price history data, its value surged to an all-time high of over $0.163406 in 2023-07-06. On the other hand, the lowest point in the SPACE price trajectory (often referred to as the “SPACE all-time low”) occurred in 2025-04-09. Anyone who purchased SPACE during that period would currently enjoy an impressive profit of $0.157270.
By design, the total supply of SPACE will reach 22M. As of now, the circulating supply of SPACE is approximately 7M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

SPACE historical data examples

Here are some uses of SPACE historical data in SPACE trading
Technical analysis:
Traders use historical data to analyze trends and movements in the SPACE market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting SPACE price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the SPACE market. By using LBank’s SPACE historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for SPACE. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in SPACE. They can also determine the volatility of SPACE, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training SPACE trading bots:
In addition, users can choose to download SPACE historical cryptocurrency OHLC (open, high, low, close) data to train their own SPACE trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study SPACE’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze SPACE candlestick chart data

How to analyze SPACE candlestick chart data
SPACE candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to SPACE historical data, when the SPACE market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When SPACE is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-18
SpaceFiSpaceFi(SPACE)
Today
$0.009207
1 years ago
$0.015456
2 years ago
$0.039787

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team