SolDoge Price History

(SDOGE)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.000008	$0.000008	$0.000008	$0.000008	$415.0362
2025-10-17	$0.000008	$0.000008	$0.000007	$0.000008	$1,651.884
2025-10-16	$0.000012	$0.000012	$0.000008	$0.000008	$5,553.476
2025-10-15	$0.000006	$0.000014	$0.000006	$0.000012	$26,612.33
2025-10-14	$0.000006	$0.000006	$0.000006	$0.000006	$808.9675
2025-10-13	$0.000006	$0.000006	$0.000006	--	--
2025-10-12	$0.000006	$0.000006	$0.000006	$0.000006	$585.8742
2025-10-11	$0.000006	$0.000006	$0.000006	--	--
2025-10-10	--	$0.000007	$0.000006	--	--
2025-10-09	$0.000006	$0.000007	$0.000006	$0.000006	$389.4983
2025-10-08	$0.000007	$0.000007	$0.000006	--	--
2025-10-07	$0.000007	$0.000007	$0.000007	$0.000007	$254.8463
2025-10-06	$0.000007	$0.000007	$0.000007	$0.000007	$376.6121
2025-10-05	$0.000007	$0.000007	$0.000007	$0.000007	$204.8442
2025-10-04	$0.000007	$0.000007	$0.000007	$0.000007	$225.9157
2025-10-03	$0.000007	$0.000007	$0.000007	$0.000007	$345.2191
2025-10-02	$0.000008	$0.000008	$0.000007	$0.000007	$1,131.042
2025-10-01	$0.000008	$0.000008	$0.000008	$0.000008	$338.4938
2025-09-30	$0.000008	$0.000008	$0.000008	$0.000008	$253.7588
2025-09-29	$0.000008	$0.000008	$0.000008	$0.000008	$878.1489

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy SDOGE

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About SDOGE historical price data

The SDOGE price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of SDOGE over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our SDOGE price history data, its value surged to an all-time high of over $0.002747 in 2021-11-02. On the other hand, the lowest point in the SDOGE price trajectory (often referred to as the “SDOGE all-time low”) occurred in 2023-09-22. Anyone who purchased SDOGE during that period would currently enjoy an impressive profit of $0.002742.

By design, the total supply of SDOGE will reach 10,000M. As of now, the circulating supply of SDOGE is approximately 10,000M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

SDOGE historical data examples

Here are some uses of SDOGE historical data in SDOGE trading

Technical analysis:

Traders use historical data to analyze trends and movements in the SDOGE market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting SDOGE price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the SDOGE market. By using LBank’s SDOGE historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for SDOGE. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in SDOGE. They can also determine the volatility of SDOGE, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training SDOGE trading bots:

In addition, users can choose to download SDOGE historical cryptocurrency OHLC (open, high, low, close) data to train their own SDOGE trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study SDOGE’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze SDOGE candlestick chart data

SDOGE candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to SDOGE historical data, when the SDOGE market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When SDOGE is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.