Reply Price History

(REPLY)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.000000	$0.000000	$0.000000	$0.000000	$35.57075
2025-10-17	$0.000000	$0.000000	$0.000000	--	--
2025-10-16	$0.000000	$0.000000	$0.000000	$0.000000	$335.6277
2025-10-15	$0.000000	$0.000000	$0.000000	--	--
2025-10-14	$0.000000	$0.000000	$0.000000	$0.000000	$540.6034
2025-10-13	$0.000000	$0.000000	$0.000000	$0.000000	$724.6861
2025-10-12	$0.000000	$0.000000	$0.000000	$0.000000	$294.3472
2025-10-11	--	$0.000000	$0.000000	--	--
2025-10-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,611.978
2025-10-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,501.004
2025-10-08	$0.000000	$0.000000	$0.000000	$0.000000	$3,145.664
2025-10-07	$0.000000	$0.000000	$0.000000	$0.000000	$11,065.28
2025-10-06	$0.000001	$0.000001	$0.000000	$0.000000	$22,884.59
2025-10-05	$0.000001	$0.000001	$0.000001	$0.000001	$10,719.03
2025-10-04	$0.000001	$0.000001	$0.000001	$0.000001	$2,876.430
2025-10-03	$0.000001	$0.000001	$0.000001	$0.000001	$5,874.796
2025-10-02	$0.000001	$0.000001	$0.000001	$0.000001	$6,599.040
2025-10-01	$0.000001	$0.000001	$0.000001	$0.000001	$6,008.641
2025-09-30	$0.000001	$0.000001	$0.000001	$0.000001	$1,140.598
2025-09-29	$0.000001	$0.000001	$0.000001	$0.000001	$789.0849

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy REPLY

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About REPLY historical price data

The REPLY price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of REPLY over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our REPLY price history data, its value surged to an all-time high of over $0.000007 in 2025-09-02. On the other hand, the lowest point in the REPLY price trajectory (often referred to as the “REPLY all-time low”) occurred in 2025-10-17. Anyone who purchased REPLY during that period would currently enjoy an impressive profit of $0.000007.

By design, the total supply of REPLY will reach 99,999M. As of now, the circulating supply of REPLY is approximately 96,684M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

REPLY historical data examples

Here are some uses of REPLY historical data in REPLY trading

Technical analysis:

Traders use historical data to analyze trends and movements in the REPLY market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting REPLY price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the REPLY market. By using LBank’s REPLY historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for REPLY. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in REPLY. They can also determine the volatility of REPLY, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training REPLY trading bots:

In addition, users can choose to download REPLY historical cryptocurrency OHLC (open, high, low, close) data to train their own REPLY trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study REPLY’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze REPLY candlestick chart data

REPLY candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to REPLY historical data, when the REPLY market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When REPLY is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.