Radiant Price History

(RXD)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.000195	$0.000206	$0.000184	$0.000187	$125.401K
2025-10-16	$0.000203	$0.000208	$0.000190	$0.000195	$131.829K
2025-10-15	$0.000212	$0.000216	$0.000201	$0.000202	$119.520K
2025-10-14	$0.000210	$0.000226	$0.000202	$0.000213	$128.046K
2025-10-13	$0.000210	$0.000218	$0.000205	$0.000209	$117.865K
2025-10-12	$0.000203	$0.000214	$0.000201	$0.000210	$122.564K
2025-10-11	$0.000224	$0.000227	$0.000170	$0.000203	$155.598K
2025-10-10	$0.000237	$0.000241	$0.000210	$0.000224	$130.008K
2025-10-09	$0.000235	$0.000247	$0.000235	$0.000237	$121.657K
2025-10-08	$0.000249	$0.000244	$0.000220	$0.000235	$131.044K
2025-10-07	$0.000281	$0.000286	$0.000231	$0.000250	$143.652K
2025-10-06	$0.000275	$0.000286	$0.000255	$0.000281	$125.849K
2025-10-05	$0.000254	$0.000277	$0.000255	$0.000275	$128.051K
2025-10-04	$0.000247	$0.000261	$0.000250	$0.000254	$123.112K
2025-10-03	$0.000259	$0.000261	$0.000244	$0.000248	$119.744K
2025-10-02	$0.000279	$0.000281	$0.000250	$0.000259	$127.836K
2025-10-01	$0.000246	$0.000280	$0.000247	$0.000279	$124.308K
2025-09-30	$0.000264	$0.000264	$0.000243	$0.000247	$117.652K
2025-09-29	$0.000231	$0.000284	$0.000230	$0.000264	$121.730K
2025-09-28	$0.000244	$0.000245	$0.000225	$0.000231	$117.454K

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy RXD

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About RXD historical price data

The RXD price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of RXD over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our RXD price history data, its value surged to an all-time high of over $0.009182 in 2023-04-15. On the other hand, the lowest point in the RXD price trajectory (often referred to as the “RXD all-time low”) occurred in 2025-03-10. Anyone who purchased RXD during that period would currently enjoy an impressive profit of $0.009026.

By design, the total supply of RXD will reach 14,513M. As of now, the circulating supply of RXD is approximately 14,513M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

RXD historical data examples

Here are some uses of RXD historical data in RXD trading

Technical analysis:

Traders use historical data to analyze trends and movements in the RXD market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting RXD price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the RXD market. By using LBank’s RXD historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for RXD. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in RXD. They can also determine the volatility of RXD, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training RXD trading bots:

In addition, users can choose to download RXD historical cryptocurrency OHLC (open, high, low, close) data to train their own RXD trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study RXD’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze RXD candlestick chart data

RXD candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to RXD historical data, when the RXD market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When RXD is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.