QuantumCoin [OLD] Price History

(QE)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.000004	$0.000004	$0.000003	$0.000003	$153.460K
2025-10-17	$0.000004	$0.000006	$0.000003	$0.000004	$560.614K
2025-10-16	$0.000000	$0.000007	$0.000000	$0.000004	$876.528K
2025-10-15	$0.000000	$0.000000	$0.000000	$0.000000	$4,764.095
2025-10-14	$0.000000	$0.000001	$0.000000	$0.000000	$3,560.199
2025-10-13	$0.000000	$0.000001	$0.000000	$0.000000	$1,321.314
2025-10-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,184.332
2025-10-11	$0.000000	$0.000000	$0.000000	$0.000000	$672.6793
2025-10-10	$0.000000	$0.000001	$0.000000	$0.000000	$1,688.439
2025-10-09	$0.000001	$0.000001	$0.000001	$0.000000	$2,950.941
2025-10-08	$0.000001	$0.000001	$0.000001	$0.000001	$5,436.946
2025-10-07	$0.000001	$0.000001	$0.000001	$0.000001	$1,325.574
2025-10-06	$0.000001	$0.000001	$0.000001	$0.000001	$5,058.311
2025-10-05	$0.000001	$0.000001	$0.000001	$0.000001	$641.3744
2025-10-04	$0.000001	$0.000001	$0.000001	$0.000001	$1,667.623
2025-10-03	$0.000001	$0.000001	$0.000001	$0.000001	$4,702.494
2025-10-02	$0.000001	$0.000001	$0.000001	$0.000001	$692.1400
2025-10-01	$0.000001	$0.000001	$0.000001	$0.000001	$1,524.704
2025-09-30	$0.000001	$0.000001	$0.000001	$0.000001	$3,369.562
2025-09-29	$0.000001	$0.000001	$0.000001	$0.000001	$9,605.153

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy QE

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About QE historical price data

The QE price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of QE over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our QE price history data, its value surged to an all-time high of over $0.000099 in 2025-08-13. On the other hand, the lowest point in the QE price trajectory (often referred to as the “QE all-time low”) occurred in 2025-10-14. Anyone who purchased QE during that period would currently enjoy an impressive profit of $0.000098.

By design, the total supply of QE will reach 100,000M. As of now, the circulating supply of QE is approximately 100,000M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

QE historical data examples

Here are some uses of QE historical data in QE trading

Technical analysis:

Traders use historical data to analyze trends and movements in the QE market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting QE price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the QE market. By using LBank’s QE historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for QE. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in QE. They can also determine the volatility of QE, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training QE trading bots:

In addition, users can choose to download QE historical cryptocurrency OHLC (open, high, low, close) data to train their own QE trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study QE’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze QE candlestick chart data

QE candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to QE historical data, when the QE market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When QE is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.