Project MIRAI Price History

(MIRAI)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.002670	$0.0027	$0.00239	$0.002604	$157.439K
2025-10-16	$0.002785	$0.00289	$0.00258	$0.002648	$114.864K
2025-10-15	$0.002746	$0.00316	$0.00272	$0.002756	$115.308K
2025-10-14	$0.002803	$0.00291	$0.00263	$0.002768	$118.561K
2025-10-13	$0.002694	$0.00293	$0.00268	$0.002834	$5,694.302
2025-10-12	$0.002691	$0.00273	$0.00229	$0.002706	$103.425K
2025-10-11	$0.003080	$0.00317	$0.00215	$0.002693	$203.736K
2025-10-10	$0.003608	$0.00359	$0.00304	$0.003080	$142.909K
2025-10-09	$0.003818	$0.00395	$0.00358	$0.003612	$155.762K
2025-10-08	$0.004058	$0.00617	$0.00377	$0.003762	$134.401K
2025-10-07	$0.004441	$0.00448	$0.00403	$0.004060	$135.341K
2025-10-06	$0.004660	$0.00467	$0.00441	$0.004454	$5,251.405
2025-10-05	$0.004548	$0.00479	$0.00455	$0.004660	$128.332K
2025-10-04	$0.004817	$0.00524	$0.00455	$0.004536	$163.368K
2025-10-03	$0.004320	$0.00665	$0.00413	$0.004838	$282.240K
2025-10-02	$0.004077	$0.00438	$0.00406	$0.004356	$4,539.868
2025-10-01	$0.003692	$0.00416	$0.00358	$0.004078	$173.477K
2025-09-30	$0.003779	$0.00382	$0.00368	$0.003691	$125.711K
2025-09-29	$0.003420	$0.00386	$0.00328	$0.003819	$226.877K
2025-09-28	$0.002814	$0.00342	$0.00279	$0.003285	$349.3326

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy MIRAI

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About MIRAI historical price data

The MIRAI price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of MIRAI over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our MIRAI price history data, its value surged to an all-time high of over $0.030608 in 2025-05-22. On the other hand, the lowest point in the MIRAI price trajectory (often referred to as the “MIRAI all-time low”) occurred in 2025-10-17. Anyone who purchased MIRAI during that period would currently enjoy an impressive profit of $0.028209.

By design, the total supply of MIRAI will reach 999M. As of now, the circulating supply of MIRAI is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

MIRAI historical data examples

Here are some uses of MIRAI historical data in MIRAI trading

Technical analysis:

Traders use historical data to analyze trends and movements in the MIRAI market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting MIRAI price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the MIRAI market. By using LBank’s MIRAI historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for MIRAI. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in MIRAI. They can also determine the volatility of MIRAI, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training MIRAI trading bots:

In addition, users can choose to download MIRAI historical cryptocurrency OHLC (open, high, low, close) data to train their own MIRAI trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study MIRAI’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze MIRAI candlestick chart data

MIRAI candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to MIRAI historical data, when the MIRAI market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When MIRAI is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.