OpenServ Price History

(SERV)

Time period: 2024-10-16 ~ 2025-10-17

2024-10-16

2025-10-17

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-16	$0.028705	$0.029193	$0.026386	$0.026564	$269.950K
2025-10-15	$0.028390	$0.030576	$0.028413	$0.028448	$275.589K
2025-10-14	$0.028608	$0.030977	$0.027623	$0.029215	$391.057K
2025-10-13	$0.024839	$0.028767	$0.025057	$0.028608	$515.395K
2025-10-12	$0.028366	$0.028550	$0.023732	$0.024839	$524.071K
2025-10-11	$0.031764	$0.032733	$0.027208	$0.028366	$465.095K
2025-10-10	$0.028948	$0.034534	$0.027821	$0.031768	$749.283K
2025-10-09	$0.027717	$0.029678	$0.027495	$0.028695	$351.549K
2025-10-08	$0.026982	$0.030696	$0.026579	$0.027696	$723.819K
2025-10-07	$0.031918	$0.030355	$0.026398	$0.026873	$1.105M
2025-10-06	$0.038270	$0.038092	$0.029869	$0.031918	$568.255K
2025-10-05	$0.036989	$0.038672	$0.036584	$0.038271	$187.294K
2025-10-04	$0.040374	$0.040077	$0.036453	$0.036973	$323.610K
2025-10-03	$0.042552	$0.043693	$0.038788	$0.040518	$462.109K
2025-10-02	$0.037094	$0.043878	$0.036965	$0.042308	$543.292K
2025-10-01	$0.037333	$0.038075	$0.035118	$0.037083	$400.199K
2025-09-30	$0.039830	$0.042304	$0.036973	$0.037340	$425.395K
2025-09-29	$0.035002	$0.040808	$0.034663	$0.039955	$440.169K
2025-09-28	$0.036700	$0.036972	$0.034205	$0.035002	$224.672K
2025-09-27	$0.034302	$0.037292	$0.034600	$0.036702	$246.446K

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy SERV

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About SERV historical price data

The SERV price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of SERV over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our SERV price history data, its value surged to an all-time high of over $0.139003 in 2024-12-21. On the other hand, the lowest point in the SERV price trajectory (often referred to as the “SERV all-time low”) occurred in 2024-11-19. Anyone who purchased SERV during that period would currently enjoy an impressive profit of $0.132272.

By design, the total supply of SERV will reach 1,000M. As of now, the circulating supply of SERV is approximately 730M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

SERV historical data examples

Here are some uses of SERV historical data in SERV trading

Technical analysis:

Traders use historical data to analyze trends and movements in the SERV market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting SERV price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the SERV market. By using LBank’s SERV historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for SERV. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in SERV. They can also determine the volatility of SERV, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training SERV trading bots:

In addition, users can choose to download SERV historical cryptocurrency OHLC (open, high, low, close) data to train their own SERV trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study SERV’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze SERV candlestick chart data

SERV candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to SERV historical data, when the SERV market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When SERV is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.