Nucleus AI(NUAI)Today
$0.052585
Nucleus AI Price History
(NUAI)Time period: 2024-10-16 ~ 2025-10-17
2024-10-16
2025-10-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-16 | -- | $0.052709 | $0.052585 | -- | -- |
2025-10-15 | -- | $0.053621 | $0.051977 | -- | -- |
2025-10-14 | -- | $0.054395 | $0.054064 | -- | -- |
2025-10-13 | -- | $0.054504 | $0.048591 | -- | -- |
2025-10-12 | $0.046049 | $0.048849 | $0.043964 | $0.048173 | $291.9886 |
2025-10-11 | -- | $0.049266 | $0.041872 | $0.046049 | $1,938.512 |
2025-10-10 | -- | $0.060506 | $0.0596 | -- | -- |
2025-10-09 | $0.058306 | $0.061206 | $0.058026 | $0.058315 | $473.8925 |
2025-10-08 | $0.066755 | $0.066895 | $0.058237 | $0.058284 | $1,034.310 |
2025-10-07 | $0.074389 | $0.075276 | $0.066405 | $0.066840 | $1,007.510 |
2025-10-06 | $0.075760 | $0.07642 | $0.07328 | $0.074389 | $383.6074 |
2025-10-05 | $0.071916 | $0.078046 | $0.071627 | $0.075760 | $793.5850 |
2025-10-04 | $0.073200 | $0.074163 | $0.071634 | $0.071814 | $68.22364 |
2025-10-03 | $0.073093 | $0.07928 | $0.072021 | $0.073443 | $1,419.230 |
2025-10-02 | $0.070724 | $0.073523 | $0.070103 | $0.073102 | $208.0996 |
2025-10-01 | $0.066967 | $0.0709 | $0.066602 | $0.070705 | $61.26754 |
2025-09-30 | $0.070255 | $0.070451 | $0.066831 | $0.066967 | $357.7133 |
2025-09-29 | $0.067440 | $0.070767 | $0.067547 | $0.070255 | $57.32069 |
2025-09-28 | $0.069444 | $0.069386 | $0.066581 | $0.067440 | $247.4159 |
2025-09-27 | $0.067293 | $0.069526 | $0.067777 | $0.069445 | $100.0569 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy NUAI
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About NUAI historical price data
The NUAI price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of NUAI over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our NUAI price history data, its value surged to an all-time high of over $0.338132 in 2025-07-28. On the other hand, the lowest point in the NUAI price trajectory (often referred to as the “NUAI all-time low”) occurred in 2025-09-02. Anyone who purchased NUAI during that period would currently enjoy an impressive profit of $0.319411.
By design, the total supply of NUAI will reach 1000K. As of now, the circulating supply of NUAI is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
NUAI historical data examples
Here are some uses of NUAI historical data in NUAI trading
Technical analysis:
Traders use historical data to analyze trends and movements in the NUAI market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting NUAI price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the NUAI market. By using LBank’s NUAI historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for NUAI. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in NUAI. They can also determine the volatility of NUAI, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training NUAI trading bots:
In addition, users can choose to download NUAI historical cryptocurrency OHLC (open, high, low, close) data to train their own NUAI trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study NUAI’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze NUAI candlestick chart data
NUAI candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to NUAI historical data, when the NUAI market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When NUAI is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-17
Nucleus AI(NUAI)
