Nothing Price History

(NOT)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.000000	$0.000000	$0.000000	$0.000000	$58.04153
2025-10-17	$0.000000	$0.000000	$0.00000	$0.000000	$210.5936
2025-10-16	$0.000000	$0.000000	$0.000000	$0.000000	$176.5266
2025-10-15	$0.000000	$0.000000	$0.000000	$0.000000	$158.4839
2025-10-14	$0.000000	$0.000000	$0.000000	$0.000000	$77.66531
2025-10-13	$0.000000	$0.000000	$0.000000	$0.000000	$234.8963
2025-10-12	$0.000000	$0.000000	$0.000000	$0.000000	$338.6151
2025-10-11	$0.000000	$0.000000	$0.00000	$0.000000	$477.4415
2025-10-10	$0.000000	$0.000000	$0.000000	$0.000000	$645.3063
2025-10-09	$0.000000	$0.000000	$0.000000	$0.000000	$193.8995
2025-10-08	$0.000000	$0.000000	$0.000000	$0.000000	$114.9290
2025-10-07	$0.000000	$0.000000	$0.00000	$0.000000	$224.1333
2025-10-06	$0.000000	$0.000000	$0.000000	$0.000000	$83.06296
2025-10-05	$0.000000	$0.000000	$0.000000	$0.000000	$142.5218
2025-10-04	$0.000000	$0.000000	$0.000000	$0.000000	$155.3126
2025-10-03	$0.000000	$0.000000	$0.000000	$0.000000	$105.2882
2025-10-02	$0.000000	$0.000000	$0.000000	$0.000000	$279.6956
2025-10-01	$0.000000	$0.000000	$0.000000	$0.000000	$244.8463
2025-09-30	$0.000000	$0.000000	$0.000000	$0.000000	$45.74216
2025-09-29	$0.000000	$0.000000	$0.000000	$0.000000	$391.1970

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy NOT

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About NOT historical price data

The NOT price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of NOT over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our NOT price history data, its value surged to an all-time high of over $0.000000 in 2024-10-19. On the other hand, the lowest point in the NOT price trajectory (often referred to as the “NOT all-time low”) occurred in 2025-06-06. Anyone who purchased NOT during that period would currently enjoy an impressive profit of $0.000000.

By design, the total supply of NOT will reach 88,975,877M. As of now, the circulating supply of NOT is approximately 53,470,078M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

NOT historical data examples

Here are some uses of NOT historical data in NOT trading

Technical analysis:

Traders use historical data to analyze trends and movements in the NOT market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting NOT price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the NOT market. By using LBank’s NOT historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for NOT. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in NOT. They can also determine the volatility of NOT, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training NOT trading bots:

In addition, users can choose to download NOT historical cryptocurrency OHLC (open, high, low, close) data to train their own NOT trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study NOT’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze NOT candlestick chart data

NOT candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to NOT historical data, when the NOT market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When NOT is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.