Nibbles Price History

(NIBBLES)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	--	$0.000000	$0.000000	--	--
2025-10-16	$0.000000	$0.000000	$0.000000	$0.000000	$28.59532
2025-10-15	$0.000000	$0.000000	$0.000000	$0.000000	$43.53046
2025-10-14	$0.000000	$0.000000	$0.000000	$0.000000	$5.633427
2025-10-13	$0.000000	$0.000000	$0.000000	$0.000000	$194.0891
2025-10-12	$0.000000	$0.000000	$0.000000	$0.000000	$241.8411
2025-10-11	$0.000000	$0.000000	$0.000000	$0.000000	$103.5424
2025-10-10	$0.000000	$0.000000	$0.000000	$0.000000	$330.7616
2025-10-09	$0.000000	$0.000000	$0.000000	$0.000000	$73.06609
2025-10-08	$0.000000	$0.000000	$0.000000	$0.000000	$77.64131
2025-10-07	--	$0.000000	$0.000000	--	--
2025-10-06	--	$0.000000	$0.000000	--	--
2025-10-05	$0.000000	$0.000000	$0.000000	$0.000000	$116.1463
2025-10-04	$0.000000	$0.000000	$0.000000	$0.000000	$14.30963
2025-10-03	$0.000000	$0.000000	$0.000000	$0.000000	$533.4465
2025-10-02	$0.000000	$0.000000	$0.000000	$0.000000	$464.3077
2025-10-01	$0.000000	$0.000000	$0.000000	$0.000000	$167.0168
2025-09-30	$0.000000	$0.000000	$0.000000	$0.000000	$629.7796
2025-09-29	$0.000000	$0.000000	$0.000000	$0.000000	$98.57504
2025-09-28	$0.000000	$0.000000	$0.000000	$0.000000	$21.76262

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy NIBBLES

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About NIBBLES historical price data

The NIBBLES price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of NIBBLES over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our NIBBLES price history data, its value surged to an all-time high of over $0.000092 in 2025-01-30. On the other hand, the lowest point in the NIBBLES price trajectory (often referred to as the “NIBBLES all-time low”) occurred in 2025-06-01. Anyone who purchased NIBBLES during that period would currently enjoy an impressive profit of $0.000091.

By design, the total supply of NIBBLES will reach 141,991M. As of now, the circulating supply of NIBBLES is approximately 141,991M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

NIBBLES historical data examples

Here are some uses of NIBBLES historical data in NIBBLES trading

Technical analysis:

Traders use historical data to analyze trends and movements in the NIBBLES market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting NIBBLES price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the NIBBLES market. By using LBank’s NIBBLES historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for NIBBLES. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in NIBBLES. They can also determine the volatility of NIBBLES, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training NIBBLES trading bots:

In addition, users can choose to download NIBBLES historical cryptocurrency OHLC (open, high, low, close) data to train their own NIBBLES trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study NIBBLES’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze NIBBLES candlestick chart data

NIBBLES candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to NIBBLES historical data, when the NIBBLES market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When NIBBLES is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.