NATIX Network(NATIX)Today
$0.000597
1 years ago
$0.000861
NATIX Network Price History
(NATIX)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | $0.000587 | $0.000610 | $0.000584 | $0.000596 | $304.441K |
2025-10-17 | $0.000583 | $0.000600 | $0.000575 | $0.000586 | $547.184K |
2025-10-16 | $0.000601 | $0.000603 | $0.000581 | $0.000585 | $410.381K |
2025-10-15 | $0.000584 | $0.000610 | $0.000585 | $0.000600 | $313.266K |
2025-10-14 | $0.000604 | $0.000606 | $0.000577 | $0.000585 | $308.612K |
2025-10-13 | $0.000609 | $0.000615 | $0.000600 | $0.000604 | $342.560K |
2025-10-12 | $0.000598 | $0.000621 | $0.000598 | $0.000609 | $317.000K |
2025-10-11 | $0.000653 | $0.000650 | $0.000597 | $0.000598 | $380.704K |
2025-10-10 | $0.000699 | $0.000694 | $0.000649 | $0.000652 | $426.351K |
2025-10-09 | $0.000719 | $0.000722 | $0.000693 | $0.000699 | $256.082K |
2025-10-08 | $0.000773 | $0.000788 | $0.000717 | $0.000720 | $289.332K |
2025-10-07 | $0.000759 | $0.000796 | $0.000743 | $0.000773 | $507.897K |
2025-10-06 | $0.000776 | $0.000782 | $0.000749 | $0.000759 | $320.671K |
2025-10-05 | $0.000788 | $0.000799 | $0.000775 | $0.000776 | $292.259K |
2025-10-04 | $0.000786 | $0.000823 | $0.000770 | $0.000788 | $450.031K |
2025-10-03 | $0.000756 | $0.000817 | $0.000755 | $0.000781 | $547.771K |
2025-10-02 | $0.000697 | $0.000762 | $0.000693 | $0.000756 | $333.042K |
2025-10-01 | $0.000652 | $0.000697 | $0.000636 | $0.000697 | $324.923K |
2025-09-30 | $0.000675 | $0.000672 | $0.000649 | $0.000650 | $322.036K |
2025-09-29 | $0.000682 | $0.000683 | $0.000664 | $0.000674 | $354.301K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy NATIX
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About NATIX historical price data
The NATIX price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of NATIX over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our NATIX price history data, its value surged to an all-time high of over $0.001974 in 2025-05-30. On the other hand, the lowest point in the NATIX price trajectory (often referred to as the “NATIX all-time low”) occurred in 2024-11-21. Anyone who purchased NATIX during that period would currently enjoy an impressive profit of $0.001420.
By design, the total supply of NATIX will reach 99,530M. As of now, the circulating supply of NATIX is approximately 40,564M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
NATIX historical data examples
Here are some uses of NATIX historical data in NATIX trading
Technical analysis:
Traders use historical data to analyze trends and movements in the NATIX market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting NATIX price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the NATIX market. By using LBank’s NATIX historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for NATIX. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in NATIX. They can also determine the volatility of NATIX, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training NATIX trading bots:
In addition, users can choose to download NATIX historical cryptocurrency OHLC (open, high, low, close) data to train their own NATIX trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study NATIX’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze NATIX candlestick chart data
NATIX candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to NATIX historical data, when the NATIX market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When NATIX is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
NATIX Network(NATIX)
