Myria Price History

(MYRIA)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.000441	$0.000537	$0.000403	$0.000508	$1.645M
2025-10-17	$0.000544	$0.000515	$0.000424	$0.000442	$1.325M
2025-10-16	$0.000509	$0.000552	$0.000493	$0.000539	$961.871K
2025-10-15	$0.000518	$0.000555	$0.000499	$0.000510	$985.161K
2025-10-14	$0.000522	$0.000532	$0.000495	$0.000526	$1.011M
2025-10-13	$0.000531	$0.000554	$0.000488	$0.000522	$1.325M
2025-10-12	$0.000538	$0.000551	$0.000489	$0.000531	$1.263M
2025-10-11	$0.000616	$0.000618	$0.000459	$0.000538	$2.198M
2025-10-10	$0.000620	$0.000680	$0.000603	$0.000613	$1.388M
2025-10-09	$0.000612	$0.000680	$0.000604	$0.000620	$1.717M
2025-10-08	$0.000651	$0.000646	$0.000596	$0.000612	$1.503M
2025-10-07	$0.000596	$0.000765	$0.000614	$0.000645	$4.071M
2025-10-06	$0.000604	$0.000668	$0.000540	$0.000596	$2.351M
2025-10-05	$0.000602	$0.000617	$0.000585	$0.000604	$1.368M
2025-10-04	$0.000638	$0.000638	$0.000587	$0.000601	$1.077M
2025-10-03	$0.000647	$0.000647	$0.000609	$0.000640	$1.392M
2025-10-02	$0.000659	$0.000664	$0.000640	$0.000648	$1.076M
2025-10-01	$0.000647	$0.000676	$0.000638	$0.000658	$1.043M
2025-09-30	$0.000666	$0.000680	$0.000643	$0.000647	$973.944K
2025-09-29	$0.000653	$0.000683	$0.000649	$0.000666	$948.969K

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy MYRIA

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About MYRIA historical price data

The MYRIA price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of MYRIA over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our MYRIA price history data, its value surged to an all-time high of over $0.016678 in 2023-12-15. On the other hand, the lowest point in the MYRIA price trajectory (often referred to as the “MYRIA all-time low”) occurred in 2025-10-18. Anyone who purchased MYRIA during that period would currently enjoy an impressive profit of $0.016274.

By design, the total supply of MYRIA will reach 50,000M. As of now, the circulating supply of MYRIA is approximately 28,293M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

MYRIA historical data examples

Here are some uses of MYRIA historical data in MYRIA trading

Technical analysis:

Traders use historical data to analyze trends and movements in the MYRIA market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting MYRIA price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the MYRIA market. By using LBank’s MYRIA historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for MYRIA. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in MYRIA. They can also determine the volatility of MYRIA, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training MYRIA trading bots:

In addition, users can choose to download MYRIA historical cryptocurrency OHLC (open, high, low, close) data to train their own MYRIA trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study MYRIA’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze MYRIA candlestick chart data

MYRIA candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to MYRIA historical data, when the MYRIA market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When MYRIA is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.