HomeBrowse Crypto PricesMorph AIHistorical data of Morph AI
Morph AI

Morph AI Price History

(MORPHAI)
Time period2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-18
$0.001959
$0.002005
$0.001949
$0.001971
$573.6637
2025-10-17
$0.002041
$0.002066
$0.00191
$0.001965
$162.3086
2025-10-16
--
$0.002153
$0.002029
$0.002041
$622.7476
2025-10-15
--
$0.002227
$0.002100
--
--
2025-10-14
$0.002412
$0.002497
$0.002077
$0.002165
$306.8537
2025-10-13
$0.002623
$0.002692
$0.002372
$0.002412
$5,328.248
2025-10-12
$0.002475
$0.002636
$0.002388
--
--
2025-10-11
--
$0.002682
$0.002349
--
--
2025-10-10
$0.002794
$0.002859
$0.002669
$0.002669
$409.7056
2025-10-09
$0.002887
$0.002956
$0.002780
$0.002794
$76.47429
2025-10-08
$0.003241
$0.003253
$0.002884
$0.002885
$3,131.471
2025-10-07
$0.003373
$0.003410
$0.003217
$0.003246
$99.10257
2025-10-06
$0.003276
$0.003378
$0.003231
$0.003372
$859.9235
2025-10-05
$0.003273
$0.003333
$0.003245
$0.003276
$540.8196
2025-10-04
$0.003294
$0.003338
$0.003251
$0.003273
$452.4672
2025-10-03
$0.003259
$0.003331
$0.003233
$0.003305
$319.0464
2025-10-02
$0.003208
$0.003294
$0.003179
$0.003272
$288.7836
2025-10-01
$0.003045
$0.003219
$0.003027
$0.003207
$188.6307
2025-09-30
$0.003109
$0.003145
$0.003037
$0.003046
$698.6387
2025-09-29
$0.003048
$0.003130
$0.003027
$0.003109
$349.3492
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy MORPHAI

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About MORPHAI historical price data

The MORPHAI price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of MORPHAI over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our MORPHAI price history data, its value surged to an all-time high of over $0.2576 in 2024-12-14. On the other hand, the lowest point in the MORPHAI price trajectory (often referred to as the “MORPHAI all-time low”) occurred in 2025-09-02. Anyone who purchased MORPHAI during that period would currently enjoy an impressive profit of $0.256731.
By design, the total supply of MORPHAI will reach 100M. As of now, the circulating supply of MORPHAI is approximately 100M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

MORPHAI historical data examples

Here are some uses of MORPHAI historical data in MORPHAI trading
Technical analysis:
Traders use historical data to analyze trends and movements in the MORPHAI market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting MORPHAI price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the MORPHAI market. By using LBank’s MORPHAI historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for MORPHAI. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in MORPHAI. They can also determine the volatility of MORPHAI, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training MORPHAI trading bots:
In addition, users can choose to download MORPHAI historical cryptocurrency OHLC (open, high, low, close) data to train their own MORPHAI trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study MORPHAI’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze MORPHAI candlestick chart data

How to analyze MORPHAI candlestick chart data
MORPHAI candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to MORPHAI historical data, when the MORPHAI market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When MORPHAI is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-19
Morph AIMorph AI(MORPHAI)
Today
$0.001976

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team