Mobster Price History

(MOB)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.000000	$0.000000	$0.000000	$0.000000	$7,904.494
2025-10-17	$0.000000	$0.000000	$0.000000	$0.000000	$7,678.562
2025-10-16	$0.000000	$0.000000	$0.000000	$0.000000	$7,640.083
2025-10-15	$0.000000	$0.000000	$0.000000	$0.000000	$7,644.841
2025-10-14	$0.000000	$0.000000	$0.000000	$0.000000	$7,744.330
2025-10-13	$0.000000	$0.000000	$0.000000	$0.000000	$7,775.375
2025-10-12	$0.000000	$0.000000	$0.000000	--	--
2025-10-11	--	$0.000000	$0.000000	--	--
2025-10-10	$0.000000	$0.000000	$0.000000	$0.000000	$7,643.665
2025-10-09	$0.000000	$0.000000	$0.000000	$0.000000	$7,666.942
2025-10-08	$0.000000	$0.000000	$0.000000	$0.000000	$8,143.031
2025-10-07	$0.000000	$0.000000	$0.000000	$0.000000	$7,950.756
2025-10-06	$0.000000	$0.000000	$0.000000	$0.000000	$7,854.809
2025-10-05	$0.000000	$0.000000	$0.000000	$0.000000	$7,734.523
2025-10-04	$0.000000	$0.000000	$0.000000	$0.000000	$7,862.301
2025-10-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,820.103
2025-10-02	$0.000000	$0.000000	$0.000000	$0.000000	$7,642.026
2025-10-01	$0.000000	$0.000000	$0.000000	$0.000000	$7,728.425
2025-09-30	$0.000000	$0.000000	$0.000000	$0.000000	$7,637.771
2025-09-29	$0.000000	$0.000000	$0.000000	$0.000000	$7,466.933

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy MOB

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About MOB historical price data

The MOB price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of MOB over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our MOB price history data, its value surged to an all-time high of over $0.000000 in 2024-04-18. On the other hand, the lowest point in the MOB price trajectory (often referred to as the “MOB all-time low”) occurred in 2023-10-17. Anyone who purchased MOB during that period would currently enjoy an impressive profit of $0.000000.

By design, the total supply of MOB will reach 458,823,528M. As of now, the circulating supply of MOB is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

MOB historical data examples

Here are some uses of MOB historical data in MOB trading

Technical analysis:

Traders use historical data to analyze trends and movements in the MOB market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting MOB price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the MOB market. By using LBank’s MOB historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for MOB. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in MOB. They can also determine the volatility of MOB, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training MOB trading bots:

In addition, users can choose to download MOB historical cryptocurrency OHLC (open, high, low, close) data to train their own MOB trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study MOB’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze MOB candlestick chart data

MOB candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to MOB historical data, when the MOB market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When MOB is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.