HomeBrowse Crypto PricesMind NetworkHistorical data of Mind Network
Mind Network

Mind Network Price History

(FHE)
Time period2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-18
$0.034272
$0.06824
$0.03446
$0.038043
$32.919M
2025-10-17
$0.033159
$0.03561
$0.03016
$0.034611
$11.960M
2025-10-16
$0.034236
$0.03755
$0.0321
$0.033093
$10.515M
2025-10-15
$0.031955
$0.0393
$0.03149
$0.034251
$8.729M
2025-10-14
$0.033505
$0.03461
$0.03064
$0.032105
$11.213M
2025-10-13
$0.032475
$0.03718
$0.03246
$0.03354
$445.755K
2025-10-12
$0.031563
$0.03322
$0.02918
$0.03282
$176.335K
2025-10-11
$0.045163
$0.04448
$0.01386
$0.03128
$601.955K
2025-10-10
$0.045756
$0.04858
$0.04475
$0.045084
$12.536M
2025-10-09
$0.0487
$0.04986
$0.04535
$0.045627
$8.450M
2025-10-08
$0.048370
$0.0501
$0.0473
$0.048722
$8.296M
2025-10-07
$0.052026
$0.05429
$0.04776
$0.048431
$9.748M
2025-10-06
$0.048475
$0.05388
$0.04752
$0.05216
$306.661K
2025-10-05
$0.047320
$0.04983
$0.04681
$0.048758
$6.120M
2025-10-04
$0.050248
$0.05113
$0.04701
$0.047511
$5.934M
2025-10-03
$0.048526
$0.05129
$0.04857
$0.050664
$7.695M
2025-10-02
$0.048482
$0.04972
$0.04789
$0.048877
$6.519M
2025-10-01
$0.045031
$0.04878
$0.04474
$0.048479
$6.634M
2025-09-30
$0.048683
$0.04961
$0.04403
$0.044851
$7.136M
2025-09-29
$0.047603
$0.05127
$0.04714
$0.048673
$9.233M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy FHE

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About FHE historical price data

The FHE price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of FHE over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our FHE price history data, its value surged to an all-time high of over $0.152420 in 2025-08-23. On the other hand, the lowest point in the FHE price trajectory (often referred to as the “FHE all-time low”) occurred in 2025-10-10. Anyone who purchased FHE during that period would currently enjoy an impressive profit of $0.137731.
By design, the total supply of FHE will reach 1,000M. As of now, the circulating supply of FHE is approximately 239M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

FHE historical data examples

Here are some uses of FHE historical data in FHE trading
Technical analysis:
Traders use historical data to analyze trends and movements in the FHE market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting FHE price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the FHE market. By using LBank’s FHE historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for FHE. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in FHE. They can also determine the volatility of FHE, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training FHE trading bots:
In addition, users can choose to download FHE historical cryptocurrency OHLC (open, high, low, close) data to train their own FHE trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study FHE’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze FHE candlestick chart data

How to analyze FHE candlestick chart data
FHE candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to FHE historical data, when the FHE market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When FHE is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-19
Mind NetworkMind Network(FHE)
Today
$0.03841

Crypto Calculator

I will spend
I will receive

TradeFHE

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team