MetaQ Price History

(METAQ)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.03399	$0.034	$0.03359	$0.03394	$587.2735
2025-10-17	$0.03386	$0.034	$0.03354	$0.03399	$663.785
2025-10-16	$0.03398	$0.034	$0.03353	$0.03386	$671.6371
2025-10-15	$0.03383	$0.034	$0.03364	$0.03374	$623.4223
2025-10-14	$0.03398	$0.034	$0.03382	$0.03383	$597.8364
2025-10-13	$0.03394	$0.034	$0.03381	$0.03391	$623.0308
2025-10-12	$0.03399	$0.034	$0.03382	$0.036674	$58.99893
2025-10-11	$0.03393	$0.034	$0.03379	$0.031798	$247.7038
2025-10-10	$0.03389	$0.034	$0.0331	$0.03389	$1,284.821
2025-10-09	$0.03397	$0.034	$0.03382	$0.030667	$57.48847
2025-10-08	$0.031165	$0.034	$0.03311	$0.036982	$6.791529
2025-10-07	$0.03396	$0.034	$0.03311	$0.031165	$698.9272
2025-10-06	$0.03398	$0.03399	$0.03384	$0.03389	$642.0551
2025-10-05	$0.03397	$0.034	$0.03384	$0.03398	$637.9056
2025-10-04	$0.033011	$0.034	$0.0334	$0.033011	$190.0753
2025-10-03	$0.03398	$0.034	$0.0334	$0.033010	$220.1061
2025-10-02	$0.03392	$0.034	$0.03387	$0.032007	$7.051172
2025-10-01	$0.03389	$0.03399	$0.03387	$0.03393	$631.5865
2025-09-30	$0.033752	$0.03399	$0.03387	$0.03398	$640.2687
2025-09-29	$0.03389	$0.03399	$0.03386	$0.03393	$646.651

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy METAQ

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About METAQ historical price data

The METAQ price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of METAQ over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our METAQ price history data, its value surged to an all-time high of over $7.07 in 2022-04-18. On the other hand, the lowest point in the METAQ price trajectory (often referred to as the “METAQ all-time low”) occurred in 2025-03-24. Anyone who purchased METAQ during that period would currently enjoy an impressive profit of $7.064178.

By design, the total supply of METAQ will reach 1,000M. As of now, the circulating supply of METAQ is approximately 19M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

METAQ historical data examples

Here are some uses of METAQ historical data in METAQ trading

Technical analysis:

Traders use historical data to analyze trends and movements in the METAQ market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting METAQ price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the METAQ market. By using LBank’s METAQ historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for METAQ. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in METAQ. They can also determine the volatility of METAQ, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training METAQ trading bots:

In addition, users can choose to download METAQ historical cryptocurrency OHLC (open, high, low, close) data to train their own METAQ trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study METAQ’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze METAQ candlestick chart data

METAQ candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to METAQ historical data, when the METAQ market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When METAQ is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.