Lumerin Price History

(LMR)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	--	$0.001359	$0.001344	--	--
2025-10-17	$0.001417	$0.001379	$0.001315	$0.001346	$432.0676
2025-10-16	$0.001584	$0.001490	$0.001379	$0.001384	$2,170.842
2025-10-15	$0.001606	$0.001662	$0.001480	$0.001585	$888.0906
2025-10-14	$0.002140	$0.002185	$0.001462	$0.001585	$8,064.469
2025-10-13	$0.002177	$0.002269	$0.002118	$0.002140	$1,814.481
2025-10-12	$0.002218	$0.002250	$0.002120	$0.002177	$1,063.062
2025-10-11	$0.002451	$0.002453	$0.002133	$0.002248	$1,816.201
2025-10-10	$0.002571	$0.002580	$0.002424	$0.002440	$1,772.126
2025-10-09	$0.002641	$0.002667	$0.002543	$0.002571	$1,001.714
2025-10-08	$0.002631	$0.002722	$0.002641	$0.002641	$334.7314
2025-10-07	$0.002808	$0.002829	$0.002617	$0.002631	$131.0726
2025-10-06	$0.002714	$0.002815	$0.002628	$0.002808	$117.3363
2025-10-05	$0.002652	$0.002765	$0.002657	$0.002715	$438.2732
2025-10-04	$0.002505	$0.002720	$0.002489	$0.002652	$1,513.878
2025-10-03	$0.002463	$0.002573	$0.002460	$0.002500	$315.9218
2025-10-02	$0.002245	$0.002500	$0.002243	$0.002460	$1,477.632
2025-10-01	$0.002109	$0.002299	$0.002082	$0.002245	$1,160.313
2025-09-30	$0.002251	$0.002277	$0.001906	$0.002109	$7,877.819
2025-09-29	$0.002128	$0.002268	$0.002127	$0.002251	$915.5868

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy LMR

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About LMR historical price data

The LMR price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of LMR over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our LMR price history data, its value surged to an all-time high of over $0.433274 in 2022-03-29. On the other hand, the lowest point in the LMR price trajectory (often referred to as the “LMR all-time low”) occurred in 2025-07-16. Anyone who purchased LMR during that period would currently enjoy an impressive profit of $0.432072.

By design, the total supply of LMR will reach 1,000M. As of now, the circulating supply of LMR is approximately 632M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

LMR historical data examples

Here are some uses of LMR historical data in LMR trading

Technical analysis:

Traders use historical data to analyze trends and movements in the LMR market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting LMR price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the LMR market. By using LBank’s LMR historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for LMR. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in LMR. They can also determine the volatility of LMR, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training LMR trading bots:

In addition, users can choose to download LMR historical cryptocurrency OHLC (open, high, low, close) data to train their own LMR trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study LMR’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze LMR candlestick chart data

LMR candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to LMR historical data, when the LMR market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When LMR is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.