MDFC Price History

(MDFC)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.00403	$0.00407	$0.004	$0.00406	$4,533.959
2025-10-16	$0.00402	$0.00409	$0.00401	$0.00404	$2,441.173
2025-10-15	$0.00408	$0.00411	$0.00401	$0.00402	$4,135.605
2025-10-14	$0.00411	$0.00411	$0.00401	$0.00409	$5,024.490
2025-10-13	$0.00407	$0.00411	$0.00401	$0.00408	$5,031.343
2025-10-12	$0.00411	$0.00411	$0.00401	$0.00406	$5,193.130
2025-10-11	$0.00405	$0.00411	$0.00401	$0.00411	$5,161.174
2025-10-10	$0.0041	$0.00411	$0.00401	$0.00405	$5,177.393
2025-10-09	$0.00403	$0.00411	$0.00401	$0.0041	$5,046.510
2025-10-08	$0.00406	$0.00411	$0.00401	$0.00406	$4,967.019
2025-10-07	$0.0041	$0.00411	$0.00401	$0.00406	$5,236.178
2025-10-06	$0.00407	$0.00411	$0.00401	$0.0041	$5,125.913
2025-10-05	$0.00406	$0.00411	$0.00401	$0.00407	$5,114.304
2025-10-04	$0.00406	$0.00411	$0.00401	$0.00405	$4,964.700
2025-10-03	$0.00406	$0.00411	$0.00401	$0.00404	$5,090.662
2025-10-02	$0.00402	$0.00411	$0.00401	$0.00403	$5,285.226
2025-10-01	$0.00408	$0.00411	$0.00401	$0.00403	$5,223.969
2025-09-30	$0.00402	$0.00411	$0.00401	$0.00408	$5,196.379
2025-09-29	$0.00404	$0.00411	$0.00401	$0.00405	$5,046.839
2025-09-28	$0.00411	$0.00411	$0.00401	$0.00405	$5,210.911

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy MDFC

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About MDFC historical price data

The MDFC price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of MDFC over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our MDFC price history data, its value surged to an all-time high of over -- in --. On the other hand, the lowest point in the MDFC price trajectory (often referred to as the “MDFC all-time low”) occurred in --. Anyone who purchased MDFC during that period would currently enjoy an impressive profit of $0.

By design, the total supply of MDFC will reach --. As of now, the circulating supply of MDFC is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

MDFC historical data examples

Here are some uses of MDFC historical data in MDFC trading

Technical analysis:

Traders use historical data to analyze trends and movements in the MDFC market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting MDFC price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the MDFC market. By using LBank’s MDFC historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for MDFC. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in MDFC. They can also determine the volatility of MDFC, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training MDFC trading bots:

In addition, users can choose to download MDFC historical cryptocurrency OHLC (open, high, low, close) data to train their own MDFC trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study MDFC’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze MDFC candlestick chart data

MDFC candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to MDFC historical data, when the MDFC market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When MDFC is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.