MANA3L Price History

(MANA3L)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.320789	$0.342	$0.296	$0.308306	$534.119K
2025-10-17	$0.448528	$0.479	$0.255	$0.327199	$391.245K
2025-10-16	$0.497227	$0.542	$0.426	$0.432667	$427.931K
2025-10-15	$0.585659	$0.616	$0.478	$0.494985	$518.958K
2025-10-14	$0.632841	$0.708	$0.479	$0.566034	$613.366K
2025-10-13	$0.51579	$0.642	$0.521	$0.627784	$400.606K
2025-10-12	$0.470915	$0.546	$0.348	$0.520629	$1.090M
2025-10-11	$1.618002	$1.605	$0.243	$0.462735	$448.231K
2025-10-10	$1.608799	$1.937	$1.564	$1.592333	$439.763K
2025-10-09	$1.810077	$1.962	$1.53	$1.606674	$418.416K
2025-10-08	$1.887568	$1.914	$1.747	$1.780891	$451.847K
2025-10-07	$2.329598	$2.395	$1.801	$1.846084	$326.167K
2025-10-06	$2.258164	$2.397	$2.037	$2.328263	$303.304K
2025-10-05	$2.107201	$2.601	$2.093	$2.230124	$317.952K
2025-10-04	$2.422756	$2.552	$2.054	$2.094925	$370.779K
2025-10-03	$2.07756	$2.582	$2.116	$2.40311	$358.102K
2025-10-02	$1.729176	$2.214	$1.67	$2.062045	$389.141K
2025-10-01	$1.440383	$1.746	$1.408	$1.706839	$356.953K
2025-09-30	$1.601786	$1.665	$1.393	$1.41394	$312.176K
2025-09-29	$1.496882	$1.687	$1.493	$1.609877	$177.157K

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy MANA3L

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About MANA3L historical price data

The MANA3L price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of MANA3L over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our MANA3L price history data, its value surged to an all-time high of over -- in --. On the other hand, the lowest point in the MANA3L price trajectory (often referred to as the “MANA3L all-time low”) occurred in --. Anyone who purchased MANA3L during that period would currently enjoy an impressive profit of $0.

By design, the total supply of MANA3L will reach --. As of now, the circulating supply of MANA3L is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

MANA3L historical data examples

Here are some uses of MANA3L historical data in MANA3L trading

Technical analysis:

Traders use historical data to analyze trends and movements in the MANA3L market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting MANA3L price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the MANA3L market. By using LBank’s MANA3L historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for MANA3L. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in MANA3L. They can also determine the volatility of MANA3L, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training MANA3L trading bots:

In addition, users can choose to download MANA3L historical cryptocurrency OHLC (open, high, low, close) data to train their own MANA3L trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study MANA3L’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze MANA3L candlestick chart data

MANA3L candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to MANA3L historical data, when the MANA3L market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When MANA3L is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.