KORRA(KORRA)Today
$0.000204
KORRA Price History
(KORRA)Time period: 2024-10-17 ~ 2025-10-18
2024-10-17
2025-10-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-17 | -- | $0.000205 | $0.000198 | -- | -- |
2025-10-16 | -- | $0.000231 | $0.000230 | -- | -- |
2025-10-15 | -- | $0.000231 | $0.000230 | -- | -- |
2025-10-14 | $0.000220 | $0.000231 | $0.000220 | -- | -- |
2025-10-13 | $0.000213 | $0.000220 | $0.000213 | $0.000220 | $2.203458 |
2025-10-12 | -- | $0.000215 | $0.000197 | $0.000213 | $14.80149 |
2025-10-11 | -- | $0.000218 | $0.000204 | -- | -- |
2025-10-10 | -- | $0.000259 | $0.000256 | -- | -- |
2025-10-09 | -- | $0.000265 | $0.000256 | $0.000257 | $1.184579 |
2025-10-08 | -- | $0.000275 | $0.000275 | -- | -- |
2025-10-07 | $0.000275 | $0.000275 | $0.000275 | -- | -- |
2025-10-06 | $0.000269 | $0.000277 | $0.000265 | $0.000275 | $2.140859 |
2025-10-05 | $0.000264 | $0.000277 | $0.000263 | $0.000269 | $2.196112 |
2025-10-04 | $0.000271 | $0.000270 | $0.000262 | $0.000263 | $16.97511 |
2025-10-03 | $0.000264 | $0.000275 | $0.000266 | $0.000271 | $1.620555 |
2025-10-02 | -- | $0.000269 | $0.000259 | $0.000264 | $40.17977 |
2025-10-01 | -- | $0.000251 | $0.000249 | -- | -- |
2025-09-30 | -- | $0.000251 | $0.000249 | -- | -- |
2025-09-29 | -- | $0.000251 | $0.000249 | -- | -- |
2025-09-28 | -- | $0.000251 | $0.000249 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy KORRA
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About KORRA historical price data
The KORRA price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of KORRA over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our KORRA price history data, its value surged to an all-time high of over $0.078601 in 2024-03-12. On the other hand, the lowest point in the KORRA price trajectory (often referred to as the “KORRA all-time low”) occurred in 2025-04-09. Anyone who purchased KORRA during that period would currently enjoy an impressive profit of $0.078449.
By design, the total supply of KORRA will reach 99M. As of now, the circulating supply of KORRA is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
KORRA historical data examples
Here are some uses of KORRA historical data in KORRA trading
Technical analysis:
Traders use historical data to analyze trends and movements in the KORRA market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting KORRA price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the KORRA market. By using LBank’s KORRA historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for KORRA. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in KORRA. They can also determine the volatility of KORRA, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training KORRA trading bots:
In addition, users can choose to download KORRA historical cryptocurrency OHLC (open, high, low, close) data to train their own KORRA trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study KORRA’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze KORRA candlestick chart data
KORRA candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to KORRA historical data, when the KORRA market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When KORRA is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-18
KORRA(KORRA)
