KoinBay Token(KBT)KoinBay Token Price History
(KBT)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | -- | -- | -- | -- | -- |
2025-10-17 | -- | -- | -- | -- | -- |
2025-10-16 | -- | -- | -- | -- | -- |
2025-10-15 | -- | -- | -- | -- | -- |
2025-10-14 | -- | -- | -- | -- | -- |
2025-10-13 | -- | -- | -- | -- | -- |
2025-10-12 | -- | -- | -- | -- | -- |
2025-10-11 | -- | -- | -- | -- | -- |
2025-10-10 | -- | -- | -- | -- | -- |
2025-10-09 | -- | -- | -- | -- | -- |
2025-10-08 | -- | -- | -- | -- | -- |
2025-10-07 | -- | -- | -- | -- | -- |
2025-10-06 | -- | -- | -- | -- | -- |
2025-10-05 | -- | -- | -- | -- | -- |
2025-10-04 | -- | -- | -- | -- | -- |
2025-10-03 | -- | -- | -- | -- | -- |
2025-10-02 | -- | -- | -- | -- | -- |
2025-10-01 | -- | -- | -- | -- | -- |
2025-09-30 | -- | -- | -- | -- | -- |
2025-09-29 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy KBT
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About KBT historical price data
The KBT price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of KBT over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our KBT price history data, its value surged to an all-time high of over -- in --. On the other hand, the lowest point in the KBT price trajectory (often referred to as the “KBT all-time low”) occurred in --. Anyone who purchased KBT during that period would currently enjoy an impressive profit of $0.
By design, the total supply of KBT will reach 76M. As of now, the circulating supply of KBT is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
KBT historical data examples
Here are some uses of KBT historical data in KBT trading
Technical analysis:
Traders use historical data to analyze trends and movements in the KBT market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting KBT price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the KBT market. By using LBank’s KBT historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for KBT. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in KBT. They can also determine the volatility of KBT, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training KBT trading bots:
In addition, users can choose to download KBT historical cryptocurrency OHLC (open, high, low, close) data to train their own KBT trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study KBT’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze KBT candlestick chart data
KBT candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to KBT historical data, when the KBT market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When KBT is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
KoinBay Token(KBT)
