KlaySwap Protocol Price History

(KSP)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.025338	$0.025355	$0.021729	$0.021956	$15,280.05
2025-10-17	$0.058333	$0.079263	$0.025161	$0.025332	$23,160.07
2025-10-16	$0.060775	$0.068251	$0.052511	$0.065083	$42,832.00
2025-10-15	$0.057695	$0.064561	$0.05584	$0.060855	$25,874.52
2025-10-14	$0.066457	$0.067409	$0.054371	$0.057569	$45,244.64
2025-10-13	$0.066749	$0.074909	$0.06436	$0.066457	$47,917.40
2025-10-12	$0.048860	$0.079116	$0.046141	$0.066749	$160.817K
2025-10-11	$0.066196	$0.066256	$0.033613	$0.048987	$67,248.80
2025-10-10	$0.066889	$0.067047	$0.043326	$0.066196	$17,254.64
2025-10-09	$0.060521	$0.068022	$0.042416	$0.066912	$47,024.67
2025-10-08	$0.075566	$0.077827	$0.045223	$0.060498	$34,044.44
2025-10-07	$0.072907	$0.07845	$0.064814	$0.074321	$16,672.82
2025-10-06	$0.073005	$0.078379	$0.047873	$0.072907	$28,004.27
2025-10-05	$0.074737	$0.080149	$0.069447	$0.074190	$41,090.44
2025-10-04	$0.065627	$0.080421	$0.063441	$0.074707	$96,974.86
2025-10-03	$0.065751	$0.076027	$0.061548	$0.065595	$48,619.97
2025-10-02	$0.064840	$0.067832	$0.063593	$0.065751	$67,277.80
2025-10-01	$0.067545	$0.068356	$0.050399	$0.064891	$72,160.43
2025-09-30	$0.055960	$0.084008	$0.055558	$0.067505	$98,722.92
2025-09-29	$0.055654	$0.07381	$0.055443	$0.055913	$3,537.152

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy KSP

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About KSP historical price data

The KSP price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of KSP over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our KSP price history data, its value surged to an all-time high of over $92.55 in 2021-04-03. On the other hand, the lowest point in the KSP price trajectory (often referred to as the “KSP all-time low”) occurred in 2025-10-19. Anyone who purchased KSP during that period would currently enjoy an impressive profit of $92.52894.

By design, the total supply of KSP will reach 126M. As of now, the circulating supply of KSP is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

KSP historical data examples

Here are some uses of KSP historical data in KSP trading

Technical analysis:

Traders use historical data to analyze trends and movements in the KSP market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting KSP price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the KSP market. By using LBank’s KSP historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for KSP. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in KSP. They can also determine the volatility of KSP, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training KSP trading bots:

In addition, users can choose to download KSP historical cryptocurrency OHLC (open, high, low, close) data to train their own KSP trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study KSP’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze KSP candlestick chart data

KSP candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to KSP historical data, when the KSP market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When KSP is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.