Kaga No Fuuka Go Sapporo Kagasou(ESTEE)Today
$0.000022
Kaga No Fuuka Go Sapporo Kagasou Price History
(ESTEE)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | -- | $0.000022 | $0.000022 | -- | -- |
2025-10-17 | -- | $0.000022 | $0.000022 | -- | -- |
2025-10-16 | -- | $0.000022 | $0.000022 | -- | -- |
2025-10-15 | -- | $0.000022 | $0.000022 | -- | -- |
2025-10-14 | -- | $0.000022 | $0.000022 | -- | -- |
2025-10-13 | -- | $0.000022 | $0.000022 | -- | -- |
2025-10-12 | -- | $0.000022 | $0.000020 | -- | -- |
2025-10-11 | -- | $0.000023 | $0.000023 | -- | -- |
2025-10-10 | -- | $0.000023 | $0.000023 | -- | -- |
2025-10-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-10-08 | -- | $0.000024 | $0.000024 | -- | -- |
2025-10-07 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2025-10-06 | -- | $0.000025 | $0.000025 | -- | -- |
2025-10-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-10-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-10-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-10-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-10-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-29 | -- | $0.000023 | $0.000022 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy ESTEE
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About ESTEE historical price data
The ESTEE price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of ESTEE over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our ESTEE price history data, its value surged to an all-time high of over $0.003161 in 2024-10-17. On the other hand, the lowest point in the ESTEE price trajectory (often referred to as the “ESTEE all-time low”) occurred in 2025-09-02. Anyone who purchased ESTEE during that period would currently enjoy an impressive profit of $0.003155.
By design, the total supply of ESTEE will reach 1,000M. As of now, the circulating supply of ESTEE is approximately 1,000M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
ESTEE historical data examples
Here are some uses of ESTEE historical data in ESTEE trading
Technical analysis:
Traders use historical data to analyze trends and movements in the ESTEE market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting ESTEE price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the ESTEE market. By using LBank’s ESTEE historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for ESTEE. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in ESTEE. They can also determine the volatility of ESTEE, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training ESTEE trading bots:
In addition, users can choose to download ESTEE historical cryptocurrency OHLC (open, high, low, close) data to train their own ESTEE trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study ESTEE’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze ESTEE candlestick chart data
ESTEE candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to ESTEE historical data, when the ESTEE market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When ESTEE is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
Kaga No Fuuka Go Sapporo Kagasou(ESTEE)
