Hund Price History

(HUND)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.001277	$0.001324	$0.001283	$0.001306	$124.493K
2025-10-17	$0.001343	$0.001348	$0.001236	$0.001285	$130.018K
2025-10-16	$0.001394	$0.001405	$0.001329	$0.001331	$144.047K
2025-10-15	$0.001454	$0.001473	$0.001394	$0.001395	$129.285K
2025-10-14	$0.001463	$0.001554	$0.001413	$0.001468	$134.037K
2025-10-13	$0.001410	$0.001488	$0.001425	$0.001462	$125.042K
2025-10-12	$0.001365	$0.001448	$0.001294	$0.001410	$114.880K
2025-10-11	$0.001601	$0.001607	$0.001262	$0.001370	$136.976K
2025-10-10	$0.001636	$0.001679	$0.001582	$0.001593	$198.616K
2025-10-09	$0.001672	$0.001733	$0.001623	$0.001636	$230.039K
2025-10-08	$0.001735	$0.001752	$0.001650	$0.001672	$218.684K
2025-10-07	$0.001857	$0.001868	$0.001733	$0.001736	$240.640K
2025-10-06	$0.001819	$0.001857	$0.001792	$0.001857	$205.316K
2025-10-05	$0.001786	$0.001869	$0.001783	$0.001819	$220.891K
2025-10-04	$0.001856	$0.001868	$0.001778	$0.001781	$187.725K
2025-10-03	$0.001777	$0.001866	$0.001740	$0.001856	$260.486K
2025-10-02	$0.001721	$0.001790	$0.001704	$0.001783	$198.977K
2025-10-01	$0.001655	$0.001728	$0.001637	$0.001721	$205.952K
2025-09-30	$0.001744	$0.001733	$0.001653	$0.001661	$228.467K
2025-09-29	$0.001857	$0.001923	$0.001700	$0.001743	$166.173K

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy HUND

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About HUND historical price data

The HUND price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of HUND over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our HUND price history data, its value surged to an all-time high of over $0.028257 in 2024-04-02. On the other hand, the lowest point in the HUND price trajectory (often referred to as the “HUND all-time low”) occurred in 2025-10-17. Anyone who purchased HUND during that period would currently enjoy an impressive profit of $0.027020.

By design, the total supply of HUND will reach 399M. As of now, the circulating supply of HUND is approximately 399M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

HUND historical data examples

Here are some uses of HUND historical data in HUND trading

Technical analysis:

Traders use historical data to analyze trends and movements in the HUND market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting HUND price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the HUND market. By using LBank’s HUND historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for HUND. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in HUND. They can also determine the volatility of HUND, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training HUND trading bots:

In addition, users can choose to download HUND historical cryptocurrency OHLC (open, high, low, close) data to train their own HUND trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study HUND’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze HUND candlestick chart data

HUND candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to HUND historical data, when the HUND market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When HUND is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.