HAiO Price History

(HAIO)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.021959	$0.022292	$0.020932	$0.021752	$485.229K
2025-10-16	$0.022390	$0.022522	$0.021434	$0.021959	$756.402K
2025-10-15	$0.022915	$0.023630	$0.022341	$0.022402	$774.525K
2025-10-14	$0.022378	$0.024079	$0.021738	$0.022891	$639.664K
2025-10-13	$0.021698	$0.022950	$0.021729	$0.022378	$759.351K
2025-10-12	$0.018286	$0.022050	$0.017200	$0.021828	$855.646K
2025-10-11	$0.021032	$0.021065	$0.017197	$0.018216	$982.025K
2025-10-10	$0.021820	$0.022292	$0.020871	$0.020924	$645.840K
2025-10-09	$0.021964	$0.022833	$0.021646	$0.021826	$620.310K
2025-10-08	$0.022142	$0.022356	$0.021677	$0.022008	$444.417K
2025-10-07	$0.023476	$0.023563	$0.022090	$0.022200	$530.045K
2025-10-06	$0.022852	$0.023476	$0.022512	$0.023449	$499.768K
2025-10-05	$0.023448	$0.024768	$0.022802	$0.022852	$534.859K
2025-10-04	$0.024501	$0.024715	$0.023448	$0.023494	$374.599K
2025-10-03	$0.024692	$0.025610	$0.023811	$0.024678	$559.451K
2025-10-02	$0.023983	$0.024903	$0.023741	$0.024812	$736.404K
2025-10-01	$0.023979	$0.025344	$0.023827	$0.024062	$820.704K
2025-09-30	$0.024537	$0.025016	$0.023818	$0.023979	$902.196K
2025-09-29	$0.019381	$0.024886	$0.019391	$0.024509	$871.378K
2025-09-28	$0.018482	$0.019428	$0.018002	$0.019390	$164.029K

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy HAIO

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About HAIO historical price data

The HAIO price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of HAIO over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our HAIO price history data, its value surged to an all-time high of over $0.044755 in 2025-07-22. On the other hand, the lowest point in the HAIO price trajectory (often referred to as the “HAIO all-time low”) occurred in 2025-10-11. Anyone who purchased HAIO during that period would currently enjoy an impressive profit of $0.027557.

By design, the total supply of HAIO will reach 999M. As of now, the circulating supply of HAIO is approximately 292M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

HAIO historical data examples

Here are some uses of HAIO historical data in HAIO trading

Technical analysis:

Traders use historical data to analyze trends and movements in the HAIO market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting HAIO price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the HAIO market. By using LBank’s HAIO historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for HAIO. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in HAIO. They can also determine the volatility of HAIO, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training HAIO trading bots:

In addition, users can choose to download HAIO historical cryptocurrency OHLC (open, high, low, close) data to train their own HAIO trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study HAIO’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze HAIO candlestick chart data

HAIO candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to HAIO historical data, when the HAIO market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When HAIO is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.