HomeBrowse Crypto PricesGraphiteHistorical data of Graphite
Graphite

Graphite Price History

(SN43)
Time period2024-10-17 ~ 2025-10-18
2024-10-17
2025-10-18
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-17
$3.750451
$3.9
$3.26
$3.561906
$32,414.55
2025-10-16
$3.975108
$4.05
$3.62
$3.714309
$26,488.59
2025-10-15
$4.410105
$4.55
$3.95
$3.965457
$56,617.52
2025-10-14
$3.991385
$4.49
$3.72
$4.494176
$354.984K
2025-10-13
$3.486872
$4.08
$3.49
$3.991385
$1.042M
2025-10-12
$2.943805
$3.55
$2.73
$3.486872
$285.996K
2025-10-11
$3.597057
$3.61
$1.79
$2.943805
$3,630.208
2025-10-10
$3.104774
$3.79
$3.11
$3.576064
$10,788.42
2025-10-09
$3.229668
$3.3
$3.09
$3.103054
$171.295K
2025-10-08
$3.208041
$3.25
$3.12
$3.238257
$2,759.449
2025-10-07
$3.261540
$3.39
$3.19
$3.213775
$694.4322
2025-10-06
$3.111012
$3.28
$3
$3.261540
$1,364.371
2025-10-05
$3.077763
$3.14
$3.02
$3.111012
$56,005.32
2025-10-04
$3.246567
$3.27
$3.08
$3.078734
$78,934.08
2025-10-03
$3.063797
$3.3
$3.07
$3.250591
$587.107K
2025-10-02
$3.058302
$3.11
$3.01
$3.066765
$3,589.608
2025-10-01
--
$3.06
$2.86
--
--
2025-09-30
--
$3.02
$2.93
--
--
2025-09-29
$2.858926
$2.99
$2.86
$2.946849
$107.444K
2025-09-28
$2.911291
$2.9
$2.82
$2.858926
$945.1766
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy SN43

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About SN43 historical price data

The SN43 price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of SN43 over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our SN43 price history data, its value surged to an all-time high of over $6.02 in 2025-06-10. On the other hand, the lowest point in the SN43 price trajectory (often referred to as the “SN43 all-time low”) occurred in 2025-10-11. Anyone who purchased SN43 during that period would currently enjoy an impressive profit of $4.229999.
By design, the total supply of SN43 will reach 3M. As of now, the circulating supply of SN43 is approximately 3M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

SN43 historical data examples

Here are some uses of SN43 historical data in SN43 trading
Technical analysis:
Traders use historical data to analyze trends and movements in the SN43 market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting SN43 price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the SN43 market. By using LBank’s SN43 historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for SN43. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in SN43. They can also determine the volatility of SN43, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training SN43 trading bots:
In addition, users can choose to download SN43 historical cryptocurrency OHLC (open, high, low, close) data to train their own SN43 trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study SN43’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze SN43 candlestick chart data

How to analyze SN43 candlestick chart data
SN43 candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to SN43 historical data, when the SN43 market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When SN43 is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-18
GraphiteGraphite(SN43)
Today
$3.79

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team