Gram Platinum Price History

(GRAMP)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$52.19979	$52.22	$51.32	$51.88438	$4,517.922
2025-10-17	$54.81060	$56.18	$51.84	$52.19979	$8,735.265
2025-10-16	$54.00730	$54.88	$53.47	$54.81060	$5,521.637
2025-10-15	$53.47199	$54.71	$52.65	$54.00730	$8,464.856
2025-10-14	$53.13727	$54.62	$52.65	$53.47199	$8,174.274
2025-10-13	$51.83334	$53.96	$51.79	$53.13727	$8,640.433
2025-10-12	$51.83112	$52.65	$51.55	$51.83334	$2,114.779
2025-10-11	$52.78937	$52.67	$51.16	$51.83112	$3,315.674
2025-10-10	$53.56798	$53.4	$51.54	$52.78937	$9,395.809
2025-10-09	$53.07866	$53.92	$53.02	$53.56798	$6,620.438
2025-10-08	$51.73885	$53.67315	$51.76846	$53.07866	$5,648.848
2025-10-07	$52.39757	$52.49	$51.74	$51.73885	$2,239.779
2025-10-06	$52.40135	$52.86	$51.75	$52.39757	$3,787.002
2025-10-05	$51.20633	$53.07	$50.75	$52.40135	$5,634.123
2025-10-04	$50.80577	$51.3	$50.77	$51.20633	$3,160.823
2025-10-03	$50.29490	$51.13	$50.04	$50.80577	$6,775.982
2025-10-02	$50.29024	$51.44	$50.23	$50.29490	$4,724.168
2025-10-01	$50.08017	$52.03	$50.02	$50.29024	$16,996.18
2025-09-30	$51.35816	$52.48	$49.35	$50.08017	$26,855.02
2025-09-29	$51.56175	$51.85	$50.6	$51.35816	$16,985.87

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy GRAMP

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About GRAMP historical price data

The GRAMP price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of GRAMP over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our GRAMP price history data, its value surged to an all-time high of over $56.18 in 2025-10-17. On the other hand, the lowest point in the GRAMP price trajectory (often referred to as the “GRAMP all-time low”) occurred in 2024-02-14. Anyone who purchased GRAMP during that period would currently enjoy an impressive profit of $27.8.

By design, the total supply of GRAMP will reach 4K. As of now, the circulating supply of GRAMP is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

GRAMP historical data examples

Here are some uses of GRAMP historical data in GRAMP trading

Technical analysis:

Traders use historical data to analyze trends and movements in the GRAMP market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting GRAMP price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the GRAMP market. By using LBank’s GRAMP historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for GRAMP. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in GRAMP. They can also determine the volatility of GRAMP, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training GRAMP trading bots:

In addition, users can choose to download GRAMP historical cryptocurrency OHLC (open, high, low, close) data to train their own GRAMP trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study GRAMP’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze GRAMP candlestick chart data

GRAMP candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to GRAMP historical data, when the GRAMP market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When GRAMP is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.