gooch coin(GOOCH COIN)Today
$0.000039
gooch coin Price History
(GOOCH COIN)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $146.7351 |
2025-10-17 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $14.59439 |
2025-10-16 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $11.07203 |
2025-10-15 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $89.50751 |
2025-10-14 | $0.000042 | $0.000045 | $0.000039 | $0.000042 | $482.5368 |
2025-10-13 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $325.1650 |
2025-10-12 | $0.000040 | $0.000046 | $0.000038 | -- | -- |
2025-10-11 | -- | $0.000046 | $0.000036 | -- | -- |
2025-10-10 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $53.02264 |
2025-10-09 | $0.000046 | $0.000048 | $0.000046 | $0.000046 | $20.79918 |
2025-10-08 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $21.88783 |
2025-10-07 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $157.2559 |
2025-10-06 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $223.9673 |
2025-10-05 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $100.7852 |
2025-10-04 | -- | $0.000050 | $0.000047 | -- | -- |
2025-10-03 | -- | $0.000049 | $0.000048 | -- | -- |
2025-10-02 | $0.000047 | $0.000047 | $0.000046 | -- | -- |
2025-10-01 | -- | $0.000047 | $0.000043 | -- | -- |
2025-09-30 | -- | $0.000045 | $0.000043 | $0.000044 | $14.69126 |
2025-09-29 | -- | $0.000044 | $0.000043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy GOOCH COIN
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About GOOCH COIN historical price data
The GOOCH COIN price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of GOOCH COIN over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our GOOCH COIN price history data, its value surged to an all-time high of over $0.003188 in 2024-12-16. On the other hand, the lowest point in the GOOCH COIN price trajectory (often referred to as the “GOOCH COIN all-time low”) occurred in 2025-03-15. Anyone who purchased GOOCH COIN during that period would currently enjoy an impressive profit of $0.003167.
By design, the total supply of GOOCH COIN will reach 999M. As of now, the circulating supply of GOOCH COIN is approximately 999M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
GOOCH COIN historical data examples
Here are some uses of GOOCH COIN historical data in GOOCH COIN trading
Technical analysis:
Traders use historical data to analyze trends and movements in the GOOCH COIN market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting GOOCH COIN price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the GOOCH COIN market. By using LBank’s GOOCH COIN historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for GOOCH COIN. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in GOOCH COIN. They can also determine the volatility of GOOCH COIN, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training GOOCH COIN trading bots:
In addition, users can choose to download GOOCH COIN historical cryptocurrency OHLC (open, high, low, close) data to train their own GOOCH COIN trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study GOOCH COIN’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze GOOCH COIN candlestick chart data
GOOCH COIN candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to GOOCH COIN historical data, when the GOOCH COIN market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When GOOCH COIN is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
gooch coin(GOOCH COIN)
.png)
