Goldilocks DAO(LOCKS)Today
$0.014023
Goldilocks DAO Price History
(LOCKS)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | $0.013535 | $0.014629 | $0.012636 | $0.013214 | $600.5463 |
2025-10-17 | $0.012737 | $0.014675 | $0.012171 | $0.013535 | $845.9870 |
2025-10-16 | $0.013003 | $0.013349 | $0.012420 | $0.012737 | $270.2106 |
2025-10-15 | $0.013402 | $0.014748 | $0.012608 | $0.012784 | $353.0476 |
2025-10-14 | $0.012889 | $0.014269 | $0.012115 | $0.013402 | $1,619.401 |
2025-10-13 | $0.013779 | $0.014738 | $0.012039 | $0.012889 | $2,845.403 |
2025-10-12 | -- | $0.014657 | $0.012364 | -- | -- |
2025-10-11 | $0.012328 | $0.015177 | $0.011727 | $0.013538 | $4,971.712 |
2025-10-10 | $0.012104 | $0.012978 | $0.012057 | $0.012328 | $150.8015 |
2025-10-09 | $0.012695 | $0.012802 | $0.011944 | $0.012105 | $452.7043 |
2025-10-08 | $0.011990 | $0.013025 | $0.011999 | $0.012696 | $529.1588 |
2025-10-07 | $0.012474 | $0.012887 | $0.011841 | $0.011990 | $967.7352 |
2025-10-06 | $0.012309 | $0.012509 | $0.012045 | $0.012474 | $399.9009 |
2025-10-05 | $0.012214 | $0.012459 | $0.011992 | $0.012323 | $140.0331 |
2025-10-04 | $0.012309 | $0.013003 | $0.012057 | $0.012215 | $1,200.838 |
2025-10-03 | $0.012508 | $0.012612 | $0.012140 | $0.012364 | $7.321394 |
2025-10-02 | $0.012818 | $0.012937 | $0.012301 | $0.012508 | $4.410367 |
2025-10-01 | $0.012193 | $0.013062 | $0.012105 | $0.012818 | $487.3106 |
2025-09-30 | $0.012314 | $0.012415 | $0.012049 | $0.012145 | $429.4460 |
2025-09-29 | $0.012527 | $0.012961 | $0.012125 | $0.012311 | $1,013.954 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy LOCKS
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About LOCKS historical price data
The LOCKS price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of LOCKS over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our LOCKS price history data, its value surged to an all-time high of over $0.021447 in 2025-05-14. On the other hand, the lowest point in the LOCKS price trajectory (often referred to as the “LOCKS all-time low”) occurred in 2025-09-24. Anyone who purchased LOCKS during that period would currently enjoy an impressive profit of $0.009929.
By design, the total supply of LOCKS will reach 226M. As of now, the circulating supply of LOCKS is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
LOCKS historical data examples
Here are some uses of LOCKS historical data in LOCKS trading
Technical analysis:
Traders use historical data to analyze trends and movements in the LOCKS market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting LOCKS price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the LOCKS market. By using LBank’s LOCKS historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for LOCKS. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in LOCKS. They can also determine the volatility of LOCKS, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training LOCKS trading bots:
In addition, users can choose to download LOCKS historical cryptocurrency OHLC (open, high, low, close) data to train their own LOCKS trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study LOCKS’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze LOCKS candlestick chart data
LOCKS candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to LOCKS historical data, when the LOCKS market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When LOCKS is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
Goldilocks DAO(LOCKS)
